Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

Pangaea Logistics Solutions logo
$5.43 +0.05 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$5.44 +0.00 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pangaea Logistics Solutions Stock Price Performance

The Pangaea Logistics Solutions (PANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.03%, with a year-to-date return of 1.31%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Pangaea Logistics Solutions traded at $5.38 with a market cap of $350.99 million and volume of 230,395 shares. Five years ago, the stock traded at $2.42, representing a 124.38% increase over that period. At the time, it had a market cap of $109.06 million and a volume of 6,800 shares.

Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+7.31%
3 Month
Performance
+17.03%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-20.03%
5 Year
Performance
+124.38%

PANL Stock Chart for Wednesday, August, 27, 2025

Pangaea Logistics Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$5.24$5.38
+2.67%
$5.40$5.21230,395 shs$350.99 million
08/25/2025$5.29$5.24
-0.95%
$5.30$5.22134,099 shs$341.87 million
08/22/2025$5.04$5.29
+4.96%
$5.29$5.06219,790 shs$345.13 million
08/21/2025$5.01$5.04
+0.60%
$5.07$4.98115,839 shs$328.81 million
08/20/2025$5.03$5.01
-0.40%
$5.12$4.98150,003 shs$326.85 million
08/19/2025$5.12$5.03
-1.76%
$5.15$4.97194,111 shs$328.17 million
08/18/2025$5.07$5.12
+0.99%
$5.19$5.03179,094 shs$334.03 million
08/15/2025$5.07$5.07$5.11$5.02269,342 shs$330.77 million
08/14/2025$5.13$5.07
-1.17%
$5.12$5.03183,258 shs$330.77 million
08/13/2025$5.03$5.13
+1.99%
$5.14$5.04221,053 shs$334.68 million
08/12/2025$4.86$5.03
+3.50%
$5.18$4.86282,073 shs$318.92 million
08/11/2025$4.91$4.86
-1.02%
$5.03$4.84179,754 shs$318.91 million
08/08/2025$4.83$4.91
+1.66%
$5.25$4.71378,613 shs$322.19 million
08/07/2025$4.94$4.83
-2.23%
$4.97$4.82236,154 shs$316.95 million
08/06/2025$5.02$4.94
-1.59%
$5.04$4.94173,667 shs$324.17 million
08/05/2025$4.74$5.02
+5.91%
$5.04$4.75329,476 shs$329.41 million
08/04/2025$4.59$4.74
+3.27%
$4.79$4.61348,870 shs$311.04 million
08/01/2025$4.87$4.59
-5.75%
$4.69$4.46491,683 shs$301.20 million
07/31/2025$4.86$4.87
+0.21%
$4.94$4.83171,745 shs$319.58 million
07/30/2025$4.97$4.86
-2.21%
$5.02$4.84150,749 shs$318.91 million
07/29/2025$5.05$4.97
-1.58%
$5.08$4.96144,840 shs$326.13 million
07/28/2025$5.06$5.05
-0.20%
$5.08$5.01126,414 shs$331.39 million

This page (NASDAQ:PANL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners