Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History $5.01 -0.01 (-0.10%) As of 01:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pangaea Logistics Solutions Stock Price Performance The Pangaea Logistics Solutions (PANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -6.44%. In the past month, the stock has increased 0.60%, reflecting recent market activity. As of the latest close, Pangaea Logistics Solutions traded at $5.02 with a market cap of $329.41 million and volume of 329,476 shares. Five years ago, the stock traded at $2.34, representing a 114.32% increase over that period. At the time, it had a market cap of $105.01 million and a volume of 21,910 shares. Receive PANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.26%1 Month Performance+0.60%3 Month Performance+25.38%Year-To-Date Performance-6.44%1 Year Performance-24.36%5 Year Performance+114.32% PANL Stock Chart for Wednesday, August, 6, 2025 PANL Chart by TradingView Pangaea Logistics Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$4.74$5.02+5.91%$5.04$4.75329,476 shs$329.41 million08/04/2025$4.59$4.74+3.27%$4.79$4.61348,870 shs$311.04 million08/01/2025$4.87$4.59-5.75%$4.69$4.46491,683 shs$301.20 million07/31/2025$4.86$4.87+0.21%$4.94$4.83171,745 shs$319.58 million07/30/2025$4.97$4.86-2.21%$5.02$4.84150,749 shs$318.91 million07/29/2025$5.05$4.97-1.58%$5.08$4.96144,840 shs$326.13 million07/28/2025$5.06$5.05-0.20%$5.08$5.01126,414 shs$331.39 million07/25/2025$5.08$5.06-0.39%$5.11$5.01143,382 shs$332.05 million07/24/2025$5.14$5.08-1.17%$5.14$5.05137,607 shs$333.35 million07/23/2025$5.05$5.14+1.78%$5.20$5.05150,772 shs$337.29 million Get the Latest News and Ratings for PANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$4.98$5.05+1.41%$5.11$4.90193,424 shs$331.38 million07/21/2025$5.02$4.98-0.80%$5.12$4.95145,542 shs$326.79 million07/18/2025$5.20$5.02-3.46%$5.24$5.01188,213 shs$329.42 million07/17/2025$5.09$5.20+2.16%$5.26$5.06204,923 shs$341.22 million07/16/2025$5.01$5.09+1.60%$5.12$4.97144,365 shs$334.01 million07/15/2025$5.10$5.01-1.76%$5.11$5.00153,208 shs$328.77 million07/14/2025$5.22$5.10-2.30%$5.21$5.07163,154 shs$334.66 million07/11/2025$5.17$5.22+0.97%$5.26$5.14166,940 shs$342.54 million07/10/2025$5.09$5.17+1.57%$5.28$5.08158,315 shs$339.26 million07/09/2025$5.12$5.09-0.59%$5.15$5.00175,239 shs$334.02 million07/08/2025$5.04$5.12+1.59%$5.20$5.04333,642 shs$335.97 million07/07/2025$4.99$5.04+1.10%$5.24$5.03304,642 shs$330.73 million Related Companies FLNG Stock Price Chart LPG Stock Price Chart NMM Stock Price Chart CMRE Stock Price Chart NVGS Stock Price Chart VTOL Stock Price Chart GSL Stock Price Chart ULCC Stock Price Chart UP Stock Price Chart FIP Stock Price Chart Receive PANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PANL) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pangaea Logistics Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pangaea Logistics Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
