Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

Pangaea Logistics Solutions logo
$5.22 +0.05 (+0.97%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.26 +0.04 (+0.77%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pangaea Logistics Solutions Stock Price Performance

The Pangaea Logistics Solutions (PANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of -2.61%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Pangaea Logistics Solutions traded at $5.22 with a market cap of $342.54 million and volume of 166,940 shares. Five years ago, the stock traded at $2.15, representing a 142.79% increase over that period. At the time, it had a market cap of $100.05 million and a volume of 18,900 shares.

Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+9.66%
3 Month
Performance
+21.40%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-30.95%
5 Year
Performance
+142.79%

PANL Stock Chart for Saturday, July, 12, 2025

Pangaea Logistics Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.17$5.22
+0.97%
$5.26$5.14166,940 shs$342.54 million
07/10/2025$5.09$5.17
+1.57%
$5.28$5.08158,315 shs$339.26 million
07/09/2025$5.12$5.09
-0.59%
$5.15$5.00175,239 shs$334.02 million
07/08/2025$5.04$5.12
+1.59%
$5.20$5.04333,642 shs$335.97 million
07/07/2025$4.99$5.04
+1.10%
$5.24$5.03304,642 shs$330.73 million
07/04/2025$4.99$4.99$5.17$5.03108,270 shs$327.12 million
07/03/2025$5.07$4.99
-1.68%
$5.17$5.03108,270 shs$327.12 million
07/02/2025$4.80$5.07
+5.63%
$5.08$4.83201,206 shs$332.69 million
07/01/2025$4.70$4.80
+2.13%
$4.89$4.60226,823 shs$314.98 million
06/30/2025$4.83$4.70
-2.69%
$4.82$4.58338,080 shs$308.41 million
06/27/2025$4.75$4.83
+1.68%
$4.83$4.72825,413 shs$316.95 million
06/26/2025$4.93$4.75
-3.65%
$5.07$4.68225,930 shs$311.70 million
06/25/2025$4.95$4.93
-0.40%
$5.01$4.81244,614 shs$323.51 million
06/24/2025$4.86$4.95
+1.85%
$5.01$4.80252,699 shs$324.82 million
06/23/2025$4.89$4.86
-0.61%
$4.96$4.85228,834 shs$318.91 million
06/20/2025$4.80$4.89
+1.88%
$4.93$4.81386,556 shs$320.88 million
06/19/2025$4.80$4.80$4.86$4.70214,511 shs$314.98 million
06/18/2025$4.73$4.80
+1.48%
$4.86$4.70214,511 shs$314.98 million
06/17/2025$4.65$4.73
+1.72%
$4.82$4.64224,533 shs$310.39 million
06/16/2025$4.66$4.65
-0.21%
$4.74$4.57248,110 shs$305.14 million
06/13/2025$4.76$4.66
-2.10%
$4.75$4.65194,746 shs$305.80 million
06/12/2025$4.90$4.76
-2.86%
$4.90$4.70242,422 shs$312.36 million
06/11/2025$4.79$4.90
+2.30%
$4.94$4.80275,287 shs$321.55 million

This page (NASDAQ:PANL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners