Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free PATK Stock Alerts

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$85.93 +0.90 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$85.86 -0.07 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.71%, with a year-to-date return of -20.75%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $85.03 with a market cap of $2.80 billion and volume of 1.96 million shares. Five years ago, the stock traded at a split-adjusted price of $47.95, representing a 79.20% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 206,378 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+0.95%
3 Month
Performance
-24.53%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-12.71%
5 Year
Performance
+79.20%

PATK Stock Chart for Monday, July, 6, 2026

PATK Chart by TradingView

Patrick Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$85.03$85.03$86.59$84.131.96 million shs$2.80 billion
07/02/2026$85.27$85.03
-0.28%		$86.59$84.131.96 million shs$2.80 billion
07/01/2026$89.78$85.27
-5.02%		$88.88$84.381.48 million shs$2.80 billion
06/30/2026$93.18$89.78
-3.65%		$91.12$82.354.24 million shs$2.95 billion
06/29/2026$95.33$93.18
-2.26%		$95.01$91.25580,002 shs$3.06 billion
06/26/2026$92.68$95.33
+2.86%		$96.19$92.241.53 million shs$3.14 billion
06/25/2026$90.20$92.68
+2.75%		$94.73$90.55524,121 shs$3.05 billion
06/24/2026$87.17$90.20
+3.47%		$91.14$87.30635,237 shs$2.97 billion
06/23/2026$86.47$87.17
+0.81%		$87.52$85.44519,575 shs$2.87 billion
06/22/2026$87.37$86.47
-1.03%		$87.53$85.59373,574 shs$2.84 billion
06/19/2026$87.37$87.37$88.83$85.78602,336 shs$2.87 billion
06/18/2026$85.61$87.37
+2.06%		$88.83$85.78602,336 shs$2.87 billion
06/17/2026$87.13$85.61
-1.74%		$88.54$84.81376,366 shs$2.82 billion
06/16/2026$86.20$87.13
+1.08%		$89.37$85.30259,529 shs$2.87 billion
06/15/2026$86.70$86.20
-0.58%		$89.95$85.91238,993 shs$2.84 billion
06/12/2026$85.72$86.70
+1.14%		$88.28$86.53254,740 shs$2.85 billion
06/11/2026$83.65$85.72
+2.47%		$85.93$82.35491,878 shs$2.82 billion
06/10/2026$87.88$83.65
-4.81%		$89.59$83.48351,970 shs$2.75 billion
06/09/2026$85.07$87.88
+3.30%		$88.64$85.78336,919 shs$2.89 billion
06/08/2026$85.12$85.07
-0.06%		$87.62$84.88385,843 shs$2.80 billion
06/05/2026$86.05$85.12
-1.08%		$87.06$84.43315,151 shs$2.80 billion
Related Companies

This page (NASDAQ:PATK) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel