Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$108.21 -1.79 (-1.63%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.88%, with a year-to-date return of 30.25%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $110.00 with a market cap of $3.66 billion and volume of 537,199 shares. Five years ago, the stock traded at a split-adjusted price of $35.15, representing a 207.88% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 169,950 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-3.50%
3 Month
Performance
+20.10%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+18.88%
5 Year
Performance
+207.88%

PATK Stock Chart for Tuesday, September, 16, 2025

Patrick Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$110.37$110.00
-0.34%
$110.57$108.23537,199 shs$3.66 billion
09/12/2025$113.81$110.37
-3.02%
$113.62$110.00136,955 shs$3.67 billion
09/11/2025$111.65$113.81
+1.93%
$114.06$111.88206,601 shs$3.79 billion
09/10/2025$111.87$111.65
-0.20%
$112.99$110.36164,759 shs$3.72 billion
09/09/2025$113.37$111.87
-1.32%
$114.06$111.06222,476 shs$3.72 billion
09/08/2025$113.56$113.37
-0.17%
$114.10$112.02148,256 shs$3.77 billion
09/05/2025$114.06$113.56
-0.44%
$116.22$113.32272,196 shs$3.78 billion
09/04/2025$111.94$114.06
+1.89%
$114.29$110.95217,584 shs$3.80 billion
09/03/2025$110.99$111.94
+0.86%
$111.97$109.27356,556 shs$3.73 billion
09/02/2025$111.85$110.99
-0.77%
$111.68$110.08201,030 shs$3.69 billion
09/01/2025$111.85$111.85$113.24$111.57196,604 shs$3.72 billion
08/29/2025$112.47$111.85
-0.55%
$113.24$111.57196,604 shs$3.72 billion
08/28/2025$114.02$112.47
-1.36%
$114.35$111.90220,966 shs$3.74 billion
08/27/2025$113.69$114.02
+0.29%
$114.58$110.50223,982 shs$3.79 billion
08/26/2025$114.99$113.69
-1.13%
$115.83$113.68275,706 shs$3.78 billion
08/25/2025$116.04$114.99
-0.90%
$115.86$112.61210,333 shs$3.83 billion
08/22/2025$111.11$116.04
+4.44%
$116.78$110.72334,226 shs$3.86 billion
08/21/2025$111.16$111.11
-0.04%
$111.61$109.00228,118 shs$3.70 billion
08/20/2025$112.36$111.16
-1.07%
$112.26$111.12164,209 shs$3.70 billion
08/19/2025$110.22$112.36
+1.94%
$113.47$110.54197,305 shs$3.74 billion
08/18/2025$112.13$110.22
-1.70%
$112.01$109.90338,256 shs$3.67 billion
08/15/2025$112.51$112.13
-0.34%
$113.13$111.15889,129 shs$3.73 billion

This page (NASDAQ:PATK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners