Free Trial
→ Trump’s new nightmare begins (From Porter & Company) (Ad)tc pixel Free PATK Stock Alerts

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$106.02 -1.39 (-1.29%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$106.02 0.00 (0.00%)
As of 09/19/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 27.61%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $106.02 with a market cap of $3.53 billion and volume of 587,724 shares. Five years ago, the stock traded at a split-adjusted price of $35.55, representing a 198.26% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 266,688 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-8.63%
3 Month
Performance
+19.03%
Year-To-Date
Performance
+27.61%
1 Year
Performance
+8.21%
5 Year
Performance
+198.26%

PATK Stock Chart for Monday, September, 22, 2025

PATK Chart by TradingView

Patrick Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$107.41$106.02
-1.29%		$108.51$105.17587,724 shs$3.53 billion
09/18/2025$106.12$107.41
+1.22%		$108.22$106.02222,403 shs$3.57 billion
09/17/2025$107.50$106.12
-1.28%		$109.98$105.73416,368 shs$3.53 billion
09/16/2025$110.00$107.50
-2.27%		$111.32$107.08207,839 shs$3.58 billion
09/15/2025$110.37$110.00
-0.34%		$110.57$108.23537,199 shs$3.66 billion
09/12/2025$113.81$110.37
-3.02%		$113.62$110.00136,955 shs$3.67 billion
09/11/2025$111.65$113.81
+1.93%		$114.06$111.88206,601 shs$3.79 billion
09/10/2025$111.87$111.65
-0.20%		$112.99$110.36164,759 shs$3.72 billion
09/09/2025$113.37$111.87
-1.32%		$114.06$111.06222,476 shs$3.72 billion
09/08/2025$113.56$113.37
-0.17%		$114.10$112.02148,256 shs$3.77 billion
09/05/2025$114.06$113.56
-0.44%		$116.22$113.32272,196 shs$3.78 billion
09/04/2025$111.94$114.06
+1.89%		$114.29$110.95217,584 shs$3.80 billion
09/03/2025$110.99$111.94
+0.86%		$111.97$109.27356,556 shs$3.73 billion
09/02/2025$111.85$110.99
-0.77%		$111.68$110.08201,030 shs$3.69 billion
09/01/2025$111.85$111.85$113.24$111.57196,604 shs$3.72 billion
08/29/2025$112.47$111.85
-0.55%		$113.24$111.57196,604 shs$3.72 billion
08/28/2025$114.02$112.47
-1.36%		$114.35$111.90220,966 shs$3.74 billion
08/27/2025$113.69$114.02
+0.29%		$114.58$110.50223,982 shs$3.79 billion
08/26/2025$114.99$113.69
-1.13%		$115.83$113.68275,706 shs$3.78 billion
08/25/2025$116.04$114.99
-0.90%		$115.86$112.61210,333 shs$3.83 billion
08/22/2025$111.11$116.04
+4.44%		$116.78$110.72334,226 shs$3.86 billion
08/21/2025$111.16$111.11
-0.04%		$111.61$109.00228,118 shs$3.70 billion
Related Companies

This page (NASDAQ:PATK) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel