Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$113.69 -1.30 (-1.13%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$113.68 -0.01 (-0.01%)
As of 08/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.06%, with a year-to-date return of 36.84%. In the past month, the stock has increased 13.69%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $113.69 with a market cap of $3.78 billion and volume of 275,706 shares. Five years ago, the stock traded at a split-adjusted price of $39.20, representing a 190.03% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 291,911 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
+13.69%
3 Month
Performance
+29.52%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+30.06%
5 Year
Performance
+190.03%

PATK Stock Chart for Wednesday, August, 27, 2025

PATK Chart by TradingView

Patrick Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$114.99$113.69
-1.13%		$115.83$113.68275,706 shs$3.78 billion
08/25/2025$116.04$114.99
-0.90%		$115.86$112.61210,333 shs$3.83 billion
08/22/2025$111.11$116.04
+4.44%		$116.78$110.72334,226 shs$3.86 billion
08/21/2025$111.16$111.11
-0.04%		$111.61$109.00228,118 shs$3.70 billion
08/20/2025$112.36$111.16
-1.07%		$112.26$111.12164,209 shs$3.70 billion
08/19/2025$110.22$112.36
+1.94%		$113.47$110.54197,305 shs$3.74 billion
08/18/2025$112.13$110.22
-1.70%		$112.01$109.90338,256 shs$3.67 billion
08/15/2025$112.51$112.13
-0.34%		$113.13$111.15889,129 shs$3.73 billion
08/14/2025$114.07$112.51
-1.37%		$114.13$107.53380,161 shs$3.74 billion
08/13/2025$108.31$114.07
+5.32%		$114.26$106.18812,648 shs$3.80 billion
08/12/2025$103.03$108.31
+5.12%		$108.49$103.26489,287 shs$3.43 billion
08/11/2025$100.37$103.03
+2.65%		$103.10$99.92302,400 shs$3.43 billion
08/08/2025$101.13$100.37
-0.75%		$102.64$100.14257,636 shs$3.36 billion
08/07/2025$102.50$101.13
-1.34%		$103.99$100.63157,709 shs$3.38 billion
08/06/2025$102.74$102.50
-0.23%		$103.06$101.72263,224 shs$3.43 billion
08/05/2025$100.35$102.74
+2.38%		$103.96$99.77389,945 shs$3.43 billion
08/04/2025$98.04$100.35
+2.36%		$101.52$97.00296,679 shs$3.35 billion
08/01/2025$97.24$98.04
+0.82%		$99.08$95.60400,912 shs$3.28 billion
07/31/2025$101.10$97.24
-3.82%		$103.15$96.77618,785 shs$3.25 billion
07/30/2025$101.29$101.10
-0.19%		$103.25$100.10739,458 shs$3.38 billion
07/29/2025$99.98$101.29
+1.31%		$101.65$99.41449,933 shs$3.39 billion
07/28/2025$100.00$99.98
-0.02%		$100.96$99.45234,068 shs$3.34 billion
Related Companies

This page (NASDAQ:PATK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel