Patrick Industries (PATK) Stock Chart & Stock Price History $98.44 -0.67 (-0.68%) Closing price 07/3/2025 01:23 PM EasternExtended Trading$98.44 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Patrick Industries Stock Price Performance The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.34%, with a year-to-date return of 18.49%. In the past month, the stock has increased 13.34%, reflecting recent market activity. As of the latest close, Patrick Industries traded at $98.44 with a market cap of $3.29 billion and volume of 153,495 shares. Five years ago, the stock traded at a split-adjusted price of $39.33, representing a 150.27% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 239,850 shares. Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.50%1 Month Performance+13.34%3 Month Performance+25.24%Year-To-Date Performance+18.49%1 Year Performance+35.34%5 Year Performance+150.27% PATK Stock Chart for Friday, July, 4, 2025 PATK Chart by TradingView Patrick Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$99.11$98.44-0.68%$100.30$97.38153,495 shs$3.29 billion07/02/2025$95.30$99.11+4.00%$99.26$94.73408,923 shs$3.31 billion07/01/2025$92.27$95.30+3.28%$98.35$91.02663,982 shs$3.19 billion06/30/2025$92.43$92.27-0.17%$93.02$90.79314,802 shs$3.08 billion06/27/2025$91.38$92.43+1.15%$92.91$91.31298,038 shs$3.09 billion06/26/2025$89.91$91.38+1.63%$91.40$85.02195,419 shs$3.05 billion06/25/2025$91.62$89.91-1.87%$91.51$89.63179,743 shs$3.01 billion06/24/2025$91.11$91.62+0.56%$92.95$91.23200,576 shs$3.06 billion06/23/2025$89.07$91.11+2.29%$91.20$87.98210,695 shs$3.05 billion06/20/2025$89.66$89.07-0.66%$90.47$88.08472,850 shs$2.98 billion Get the Latest News and Ratings for PATK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$89.66$89.66$90.75$87.40301,645 shs$3.00 billion06/18/2025$88.08$89.66+1.79%$90.75$87.40301,645 shs$3.00 billion06/17/2025$90.10$88.08-2.24%$89.99$88.00248,059 shs$2.94 billion06/16/2025$89.92$90.10+0.20%$92.45$89.87216,076 shs$3.01 billion06/13/2025$93.03$89.92-3.34%$93.00$89.62410,179 shs$3.01 billion06/12/2025$90.64$93.03+2.64%$93.12$89.15399,881 shs$3.11 billion06/11/2025$91.01$90.64-0.41%$92.20$88.89189,654 shs$3.03 billion06/10/2025$91.07$91.01-0.07%$92.47$90.41179,490 shs$3.04 billion06/09/2025$90.31$91.07+0.84%$92.00$89.91252,857 shs$3.04 billion06/06/2025$90.59$90.31-0.31%$92.00$89.68597,046 shs$3.02 billion06/05/2025$86.85$90.59+4.31%$90.65$85.78483,630 shs$3.03 billion06/04/2025$86.05$86.85+0.93%$87.44$85.96214,008 shs$2.90 billion06/03/2025$82.61$86.05+4.16%$86.16$82.55210,961 shs$2.88 billion Related Companies OC Stock Price Chart AOS Stock Price Chart AWI Stock Price Chart SSD Stock Price Chart AAON Stock Price Chart UFPI Stock Price Chart TREX Stock Price Chart GFF Stock Price Chart ROCK Stock Price Chart NX Stock Price Chart Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PATK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patrick Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patrick Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
