Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$102.74 +2.39 (+2.38%)
Closing price 04:00 PM Eastern
Extended Trading
$102.74 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.28%, with a year-to-date return of 23.66%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $100.35 with a market cap of $3.35 billion and volume of 296,679 shares. Five years ago, the stock traded at a split-adjusted price of $43.78, representing a 134.67% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 188,150 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.66%
1 Month
Performance
+4.37%
3 Month
Performance
+23.90%
Year-To-Date
Performance
+23.66%
1 Year
Performance
+28.28%
5 Year
Performance
+134.67%

PATK Stock Chart for Tuesday, August, 5, 2025

Patrick Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$100.35$102.74
+2.38%
$103.96$99.77389,945 shs$3.43 billion
08/04/2025$98.04$100.35
+2.36%
$101.52$97.00296,679 shs$3.35 billion
08/01/2025$97.24$98.04
+0.82%
$99.08$95.60400,912 shs$3.28 billion
07/31/2025$101.10$97.24
-3.82%
$103.15$96.77618,785 shs$3.25 billion
07/30/2025$101.29$101.10
-0.19%
$103.25$100.10739,458 shs$3.38 billion
07/29/2025$99.98$101.29
+1.31%
$101.65$99.41449,933 shs$3.39 billion
07/28/2025$100.00$99.98
-0.02%
$100.96$99.45234,068 shs$3.34 billion
07/25/2025$97.58$100.00
+2.48%
$100.12$97.25231,986 shs$3.34 billion
07/24/2025$99.52$97.58
-1.95%
$99.34$97.30250,725 shs$3.26 billion
07/23/2025$99.18$99.52
+0.34%
$100.88$99.15242,670 shs$3.33 billion
07/22/2025$95.88$99.18
+3.44%
$99.91$94.70271,089 shs$3.32 billion
07/21/2025$95.81$95.88
+0.07%
$97.45$95.71263,269 shs$3.20 billion
07/18/2025$97.25$95.81
-1.48%
$98.28$95.27195,552 shs$3.20 billion
07/17/2025$97.25$97.25$99.01$96.90242,349 shs$3.25 billion
07/16/2025$97.63$97.25
-0.39%
$99.43$96.01519,542 shs$3.25 billion
07/15/2025$99.42$97.63
-1.80%
$100.20$97.61280,438 shs$3.26 billion
07/14/2025$99.58$99.42
-0.16%
$99.75$97.91188,728 shs$3.32 billion
07/11/2025$100.62$99.58
-1.03%
$100.86$98.07207,141 shs$3.33 billion
07/10/2025$99.77$100.62
+0.85%
$102.84$98.28387,839 shs$3.36 billion
07/09/2025$98.49$99.77
+1.30%
$99.86$97.94139,402 shs$3.34 billion
07/08/2025$96.71$98.49
+1.84%
$99.96$96.59293,315 shs$3.29 billion
07/07/2025$98.44$96.71
-1.76%
$98.67$95.75216,161 shs$3.23 billion
07/04/2025$98.44$98.44$100.30$97.38153,495 shs$3.29 billion

This page (NASDAQ:PATK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners