Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$0.43 -0.01 (-1.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.42 -0.01 (-2.76%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Psyence Biomedical Stock Price Performance

5 Day
Performance
-18.62%
1 Month
Performance
-25.30%
3 Month
Performance
-70.27%
6 Month
Performance
-91.66%
Year-To-Date
Performance
-79.43%
1 Year
Performance
-99.50%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

PBM Stock Chart for Saturday, May, 3, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.44$0.43
-1.36%
$0.45$0.41363,010 shs$1.97 million
05/01/2025$0.46$0.44
-3.59%
$0.46$0.37534,744 shs$1.99 million
04/30/2025$0.52$0.46
-12.42%
$0.50$0.42169,927 shs$2.07 million
04/29/2025$0.53$0.52
-2.29%
$0.53$0.5043,637 shs$2.36 million
04/28/2025$0.55$0.53
-3.00%
$0.57$0.5249,511 shs$2.41 million
04/25/2025$0.46$0.55
+19.00%
$0.55$0.48182,115 shs$2.49 million
04/24/2025$0.46$0.46
+1.14%
$0.48$0.3895,034 shs$2.09 million
04/23/2025$0.44$0.46
+4.05%
$0.48$0.4390,324 shs$2.07 million
04/22/2025$0.40$0.44
+8.50%
$0.46$0.39105,512 shs$1.99 million
04/21/2025$0.44$0.40
-7.65%
$0.45$0.3981,465 shs$1.83 million
04/18/2025$0.44$0.44$0.48$0.41156,524 shs$1.98 million
04/17/2025$0.46$0.44
-5.74%
$0.48$0.41156,524 shs$1.98 million
04/16/2025$0.49$0.46
-5.91%
$0.49$0.4546,748 shs$2.10 million
04/15/2025$0.47$0.49
+4.68%
$0.51$0.4690,190 shs$2.24 million
04/14/2025$0.45$0.47
+5.12%
$0.48$0.4535,308 shs$2.14 million
04/11/2025$0.45$0.45
-0.71%
$0.48$0.4172,321 shs$2.03 million
04/10/2025$0.48$0.45
-5.42%
$0.49$0.4569,080 shs$2.05 million
04/09/2025$0.44$0.48
+8.54%
$0.50$0.42136,772 shs$2.16 million
04/09/2025$0.44$0.48
+8.54%
$0.50$0.42136,772 shs$2.16 million
04/08/2025$0.44$0.44
+0.55%
$0.48$0.42152,530 shs$1.99 million
04/08/2025$0.44$0.44
+0.55%
$0.48$0.42152,530 shs$1.99 million
04/07/2025$0.46$0.44
-5.19%
$0.47$0.37243,358 shs$1.98 million
04/04/2025$0.58$0.46
-20.48%
$0.58$0.44166,558 shs$2.09 million
04/03/2025$0.59$0.58
-1.29%
$0.61$0.5566,718 shs$2.63 million
04/02/2025$0.59$0.59
-0.59%
$0.61$0.5688,982 shs$2.67 million

This page (NASDAQ:PBM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners