Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$4.01 -0.17 (-4.07%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$4.01 0.00 (0.00%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.73%, with a year-to-date return of -76.15%. In the past month, the stock has decreased 18.16%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $4.01 with a market cap of $2.29 million and volume of 182,334 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.67%
1 Month
Performance
-18.16%
3 Month
Performance
+6.37%
Year-To-Date
Performance
-76.15%
1 Year
Performance
-98.73%

PBM Stock Chart for Saturday, August, 9, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.18$4.01
-4.07%
$4.16$3.95182,334 shs$2.29 million
08/07/2025$4.09$4.18
+2.20%
$4.26$3.84205,737 shs$2.38 million
08/06/2025$4.95$4.09
-17.37%
$4.61$3.50726,951 shs$2.32 million
08/05/2025$4.54$4.95
+9.03%
$5.12$4.501.49 million shs$2.82 million
08/04/2025$2.36$4.54
+92.37%
$5.80$3.8155.58 million shs$2.59 million
08/01/2025$5.03$2.36
-53.08%
$4.68$2.362.31 million shs$1.35 million
07/31/2025$5.40$5.03
-6.85%
$9.50$4.6336.99 million shs$2.86 million
07/30/2025$7.03$5.40
-23.19%
$7.59$5.36106,952 shs$3.08 million
07/29/2025$9.15$7.03
-23.17%
$9.34$7.00130,085 shs$4.01 million
07/28/2025$11.50$9.15
-20.43%
$10.96$9.0250,768 shs$5.20 million
07/25/2025$9.99$11.50
+15.12%
$11.99$10.00214,131 shs$6.53 million
07/24/2025$8.26$9.99
+20.94%
$11.05$7.09341,896 shs$5.69 million
07/23/2025$7.25$8.26
+13.93%
$8.81$6.85197,759 shs$4.71 million
07/22/2025$5.32$7.25
+36.28%
$8.13$5.33545,613 shs$4.12 million
07/21/2025$5.06$5.32
+5.14%
$5.68$5.0840,982 shs$3.03 million
07/18/2025$5.23$5.06
-3.25%
$5.50$5.0522,067 shs$2.88 million
07/17/2025$5.21$5.23
+0.38%
$5.60$5.2028,133 shs$2.98 million
07/16/2025$5.24$5.21
-0.57%
$5.49$5.0514,058 shs$2.97 million
07/15/2025$5.36$5.24
-2.24%
$5.50$5.2017,130 shs$2.99 million
07/14/2025$5.12$5.36
+4.69%
$5.38$5.0817,049 shs$3.06 million
07/11/2025$5.06$5.12
+1.29%
$5.20$4.848,898 shs$2.92 million
07/10/2025$4.90$5.06
+3.16%
$5.07$4.8416,006 shs$2.88 million
07/09/2025$5.15$4.90
-4.85%
$5.11$4.8812,784 shs$2.78 million
07/08/2025$4.90$5.15
+5.10%
$5.15$4.9811,278 shs$2.94 million
07/07/2025$5.38$4.90
-8.94%
$5.30$4.8621,795 shs$2.79 million

This page (NASDAQ:PBM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners