Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$4.39 -0.03 (-0.68%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$4.30 -0.09 (-1.94%)
As of 05/23/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -73.89%. In the past month, the stock has increased 19.22%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $4.39 with a market cap of $2.50 million and volume of 26,596 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.96%
1 Month
Performance
+19.22%
3 Month
Performance
-55.22%
Year-To-Date
Performance
-73.89%
1 Year
Performance
-99.11%

PBM Stock Chart for Saturday, May, 24, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.42$4.39
-0.68%
$4.51$4.2826,596 shs$2.50 million
05/22/2025$4.63$4.42
-4.54%
$4.89$4.2455,191 shs$2.52 million
05/21/2025$5.32$4.63
-12.97%
$5.34$4.45118,197 shs$2.64 million
05/20/2025$6.01$5.32
-11.48%
$5.84$4.86161,025 shs$3.03 million
05/19/2025$5.20$6.01
+15.58%
$7.69$5.221.17 million shs$3.43 million
05/16/2025$4.42$5.20
+17.65%
$5.55$4.59167,734 shs$2.96 million
05/15/2025$4.40$4.42
+0.45%
$5.10$4.15106,512 shs$2.52 million
05/14/2025$3.92$4.40
+12.24%
$4.69$3.81150,049 shs$2.51 million
05/13/2025$3.68$3.92
+6.52%
$4.28$3.61120,379 shs$2.23 million
05/12/2025$3.77$3.68
-2.39%
$4.10$3.41115,065 shs$2.10 million
05/09/2025$3.88$3.77
-2.84%
$3.99$3.60107,040 shs$2.15 million
05/08/2025$4.28$3.88
-9.35%
$4.57$3.64268,114 shs$2.21 million
05/07/2025$4.44$4.28
-3.60%
$4.80$4.0591,103 shs$19.38 million
05/06/2025$4.77$4.44
-6.94%
$4.68$3.58160,451 shs$20.10 million
05/05/2025$3.46$4.77
+37.94%
$4.85$3.30213,345 shs$21.60 million
05/02/2025$3.51$3.46
-1.36%
$3.57$3.2445,547 shs$1.97 million
05/01/2025$3.64$3.51
-3.59%
$3.67$2.9867,095 shs$1.99 million
04/30/2025$4.15$3.64
-12.42%
$3.99$3.3521,321 shs$2.07 million
04/29/2025$4.25$4.15
-2.29%
$4.23$3.975,475 shs$2.36 million
04/28/2025$4.38$4.25
-3.00%
$4.54$4.166,212 shs$2.41 million
04/25/2025$3.68$4.38
+19.00%
$4.38$3.8622,850 shs$2.49 million
04/24/2025$3.64$3.68
+1.14%
$3.81$3.0311,924 shs$2.09 million
04/23/2025$3.50$3.64
+4.05%
$3.83$3.4311,333 shs$2.07 million

This page (NASDAQ:PBM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners