Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

Psyence Biomedical logo
$2.79 -0.18 (-5.93%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.88%, with a year-to-date return of -83.50%. In the past month, the stock has decreased 60.53%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $2.97 with a market cap of $5.55 million and volume of 142,318 shares.

Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.35%
1 Month
Performance
-60.53%
3 Month
Performance
-46.84%
Year-To-Date
Performance
-83.50%
1 Year
Performance
-98.88%

PBM Stock Chart for Friday, August, 29, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.11$2.97
-4.50%
$3.21$2.90142,318 shs$5.55 million
08/27/2025$3.19$3.11
-2.51%
$3.28$3.0794,417 shs$5.82 million
08/26/2025$3.23$3.19
-1.24%
$3.30$3.1062,137 shs$5.97 million
08/25/2025$3.24$3.23
-0.31%
$3.26$3.1273,182 shs$6.03 million
08/22/2025$3.20$3.24
+1.25%
$3.24$3.1377,440 shs$6.05 million
08/21/2025$3.30$3.20
-3.03%
$3.26$3.00100,460 shs$5.98 million
08/20/2025$3.12$3.30
+5.77%
$3.38$3.12126,390 shs$6.17 million
08/19/2025$3.30$3.12
-5.45%
$3.28$3.0851,704 shs$1.77 million
08/18/2025$3.27$3.30
+0.92%
$3.33$3.1171,494 shs$6.17 million
08/15/2025$3.35$3.27
-2.39%
$3.37$3.08112,065 shs$1.86 million
08/14/2025$3.22$3.35
+4.04%
$3.49$3.10262,828 shs$1.91 million
08/13/2025$3.68$3.22
-12.50%
$3.59$3.15333,164 shs$1.83 million
08/12/2025$3.85$3.68
-4.42%
$3.95$3.62159,260 shs$2.10 million
08/11/2025$4.01$3.85
-3.99%
$4.14$3.80131,989 shs$2.19 million
08/08/2025$4.18$4.01
-4.07%
$4.16$3.95182,334 shs$2.29 million
08/07/2025$4.09$4.18
+2.20%
$4.26$3.84205,737 shs$2.38 million
08/06/2025$4.95$4.09
-17.37%
$4.61$3.50726,951 shs$2.32 million
08/05/2025$4.54$4.95
+9.03%
$5.12$4.501.49 million shs$2.82 million
08/04/2025$2.36$4.54
+92.37%
$5.80$3.8155.58 million shs$2.59 million
08/01/2025$5.03$2.36
-53.08%
$4.68$2.362.31 million shs$1.35 million
07/31/2025$5.40$5.03
-6.85%
$9.50$4.6336.99 million shs$2.86 million
07/30/2025$7.03$5.40
-23.19%
$7.59$5.36106,952 shs$3.08 million
07/29/2025$9.15$7.03
-23.17%
$9.34$7.00130,085 shs$4.01 million
07/28/2025$11.50$9.15
-20.43%
$10.96$9.0250,768 shs$5.20 million

This page (NASDAQ:PBM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners