Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.02 0.00 (-6.02%)
As of 05/30/2025 03:55 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.34%, with a year-to-date return of 8.33%. In the past month, the stock has increased 54.46%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.02 with a market cap of and volume of 111,564 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.36%
1 Month
Performance
+54.46%
3 Month
Performance
-29.41%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-48.34%

PBMWW Stock Chart for Saturday, May, 31, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.02$0.02
-6.02%
$0.03$0.02111,564 shs$0.00
05/29/2025$0.02$0.02$0.02$0.0214,910 shs$0.00
05/28/2025$0.02$0.02
+3.75%
$0.02$0.0224,461 shs$0.00
05/27/2025$0.02$0.02
-9.09%
$0.02$0.0237,383 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0140,162 shs$0.00
05/23/2025$0.02$0.02
-15.79%
$0.02$0.0140,162 shs$0.00
05/22/2025$0.02$0.02
+5.03%
$0.03$0.0160,032 shs$0.00
05/21/2025$0.01$0.02
+60.48%
$0.04$0.01371,201 shs$0.00
05/20/2025$0.02$0.01
-22.98%
$0.03$0.0187,256 shs$0.00
05/19/2025$0.01$0.02
+9.52%
$0.03$0.0166,526 shs$0.00
05/16/2025$0.01$0.01
+2.08%
$0.01$0.0127,791 shs$0.00
05/15/2025$0.01$0.01
+28.57%
$0.01$0.014,891 shs$0.00
05/14/2025$0.01$0.01
-14.50%
$0.01$0.0110,202 shs$0.00
05/13/2025$0.01$0.01
-9.03%
$0.02$0.016,018 shs$0.00
05/12/2025$0.01$0.01
+32.11%
$0.02$0.0136,594 shs$0.00
05/09/2025$0.02$0.01
-39.44%
$0.02$0.019,480 shs$0.00
05/08/2025$0.01$0.02
+62.16%
$0.02$0.0158,964 shs$0.00
05/07/2025$0.01$0.01
+5.71%
$0.01$0.011,147 shs$0.00
05/06/2025$0.01$0.01$0.01$0.019,600 shs$0.00
05/05/2025$0.01$0.01
-3.67%
$0.01$0.019,664 shs$0.00
05/02/2025$0.01$0.01
+6.86%
$0.01$0.014,504 shs$0.00
05/01/2025$0.01$0.01
+0.99%
$0.01$0.0110,324 shs$0.00
04/30/2025$0.01$0.01
+1.00%
$0.01$0.013,390 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners