Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.03 0.00 (-7.01%)
As of 08/1/2025 12:46 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 75.00%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.03 with a market cap of and volume of 1,879 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.00%
1 Month
Performance
+21.74%
3 Month
Performance
+131.19%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%

PBMWW Stock Chart for Saturday, August, 2, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
-7.01%
$0.03$0.031,879 shs$0.00
07/31/2025$0.03$0.03
-9.67%
$0.04$0.03164,538 shs$0.00
07/30/2025$0.03$0.03
-9.91%
$0.03$0.0366,026 shs$0.00
07/29/2025$0.04$0.03
-7.50%
$0.04$0.03112,421 shs$0.00
07/28/2025$0.03$0.04
+11.80%
$0.04$0.03134,389 shs$0.00
07/25/2025$0.03$0.03
+28.80%
$0.04$0.02377,067 shs$0.00
07/24/2025$0.03$0.03
-16.39%
$0.03$0.02193,588 shs$0.00
07/23/2025$0.03$0.03
+11.99%
$0.04$0.01328,016 shs$0.00
07/22/2025$0.02$0.03
+24.77%
$0.03$0.02127,557 shs$0.00
07/21/2025$0.02$0.02
+1.90%
$0.03$0.0246,078 shs$0.00
07/18/2025$0.02$0.02
+7.69%
$0.02$0.0235,290 shs$0.00
07/17/2025$0.02$0.02
-1.52%
$0.02$0.027,941 shs$0.00
07/16/2025$0.02$0.02
-0.50%
$0.02$0.0217,934 shs$0.00
07/15/2025$0.02$0.02
+0.51%
$0.02$0.02120,564 shs$0.00
07/14/2025$0.02$0.02
+7.61%
$0.02$0.0215,671 shs$0.00
07/11/2025$0.02$0.02
+4.55%
$0.02$0.027,905 shs$0.00
07/10/2025$0.02$0.02
-3.83%
$0.02$0.0247,248 shs$0.00
07/09/2025$0.02$0.02
-9.41%
$0.02$0.025,101 shs$0.00
07/08/2025$0.02$0.02
+2.54%
$0.02$0.024,066 shs$0.00
07/07/2025$0.02$0.02
+8.24%
$0.02$0.0226,440 shs$0.00
07/04/2025$0.02$0.02$0.02$0.023,254 shs$0.00
07/03/2025$0.02$0.02
-12.08%
$0.02$0.023,254 shs$0.00
07/02/2025$0.02$0.02
-3.72%
$0.02$0.0250,376 shs$0.00
07/01/2025$0.02$0.02
+5.91%
$0.02$0.029,684 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners