Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.03 +0.00 (+19.11%)
As of 03:59 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of 86.11%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.02 with a market cap of and volume of 31,197 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.23%
1 Month
Performance
-19.52%
3 Month
Performance
+61.45%
Year-To-Date
Performance
+86.11%
1 Year
Performance
-2.55%

PBMWW Stock Chart for Friday, August, 29, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.02$0.03
+19.11%
$0.03$0.0243,013 shs$0.00
08/28/2025$0.02$0.02
+11.39%
$0.03$0.0231,197 shs$0.00
08/27/2025$0.03$0.02
-19.20%
$0.03$0.0293,514 shs$0.00
08/26/2025$0.02$0.03
+15.74%
$0.04$0.0256,826 shs$0.00
08/25/2025$0.02$0.02
+0.93%
$0.03$0.0214,787 shs$0.00
08/22/2025$0.03$0.02
-28.19%
$0.03$0.0240,644 shs$0.00
08/21/2025$0.03$0.03
+12.03%
$0.03$0.037,387 shs$0.00
08/20/2025$0.03$0.03
+0.38%
$0.03$0.03785 shs$0.00
08/19/2025$0.03$0.03
+1.15%
$0.03$0.033,528 shs$0.00
08/18/2025$0.02$0.03
+5.65%
$0.03$0.0317,770 shs$0.00
08/15/2025$0.02$0.02
+12.22%
$0.03$0.0236,198 shs$0.00
08/14/2025$0.02$0.02$0.02$0.023,800 shs$0.00
08/13/2025$0.02$0.02
-5.15%
$0.03$0.0237,385 shs$0.00
08/12/2025$0.02$0.02
+2.19%
$0.03$0.028,811 shs$0.00
08/11/2025$0.02$0.02
-2.56%
$0.02$0.0232,819 shs$0.00
08/08/2025$0.02$0.02
+11.43%
$0.03$0.0213,915 shs$0.00
08/07/2025$0.03$0.02
-18.60%
$0.03$0.0242,570 shs$0.00
08/06/2025$0.03$0.03
-21.82%
$0.04$0.0349,241 shs$0.00
08/05/2025$0.03$0.03
+9.63%
$0.03$0.0332,350 shs$0.00
08/04/2025$0.03$0.03
+19.44%
$0.04$0.03123,823 shs$0.00
08/01/2025$0.03$0.03
-7.01%
$0.03$0.031,879 shs$0.00
07/31/2025$0.03$0.03
-9.67%
$0.04$0.03164,538 shs$0.00
07/30/2025$0.03$0.03
-9.91%
$0.03$0.0366,026 shs$0.00
07/29/2025$0.04$0.03
-7.50%
$0.04$0.03112,421 shs$0.00
07/28/2025$0.03$0.04
+11.80%
$0.04$0.03134,389 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners