Free Trial

Psyence Biomedical (PBMWW) Stock Chart & Stock Price History

$0.02 +0.00 (+5.29%)
As of 06/20/2025 03:49 PM Eastern

Psyence Biomedical Stock Price Performance

The Psyence Biomedical (PBMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.49%, with a year-to-date return of 38.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Psyence Biomedical traded at $0.02 with a market cap of and volume of 89,289 shares.

Receive PBMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.57%
1 Month
Performance
0.00%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+38.19%
1 Year
Performance
-1.49%

PBMWW Stock Chart for Saturday, June, 21, 2025

Psyence Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.02$0.02
+5.29%
$0.02$0.0289,289 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0271,644 shs$0.00
06/18/2025$0.02$0.02$0.02$0.0271,644 shs$0.00
06/17/2025$0.02$0.02
+2.16%
$0.02$0.0252,834 shs$0.00
06/16/2025$0.02$0.02
-6.09%
$0.02$0.0166,917 shs$0.00
06/13/2025$0.02$0.02
+30.46%
$0.02$0.01184,754 shs$0.00
06/12/2025$0.02$0.02
+0.67%
$0.02$0.01125,981 shs$0.00
06/11/2025$0.02$0.02
-25.00%
$0.03$0.01139,115 shs$0.00
06/10/2025$0.02$0.02
+11.73%
$0.02$0.0212,909 shs$0.00
06/09/2025$0.02$0.02
-10.50%
$0.02$0.0211,288 shs$0.00
06/06/2025$0.02$0.02
-10.71%
$0.02$0.0223,127 shs$0.00
06/05/2025$0.02$0.02
+14.87%
$0.03$0.0133,615 shs$0.00
06/04/2025$0.02$0.02
-0.51%
$0.02$0.0163,089 shs$0.00
06/03/2025$0.02$0.02
+13.29%
$0.02$0.0248,219 shs$0.00
06/02/2025$0.02$0.02
+10.90%
$0.03$0.0252,612 shs$0.00
05/30/2025$0.02$0.02
-6.02%
$0.03$0.02111,564 shs$0.00
05/29/2025$0.02$0.02$0.02$0.0214,910 shs$0.00
05/28/2025$0.02$0.02
+3.75%
$0.02$0.0224,461 shs$0.00
05/27/2025$0.02$0.02
-9.09%
$0.02$0.0237,383 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0140,162 shs$0.00
05/23/2025$0.02$0.02
-15.79%
$0.02$0.0140,162 shs$0.00
05/22/2025$0.02$0.02
+5.03%
$0.03$0.0160,032 shs$0.00
05/21/2025$0.01$0.02
+60.48%
$0.04$0.01371,201 shs$0.00
05/20/2025$0.02$0.01
-22.98%
$0.03$0.0187,256 shs$0.00

This page (NASDAQ:PBMWW) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners