Free Trial

PicoCELA (PCLA) Stock Chart & Stock Price History

PicoCELA logo
$0.45 +0.00 (+0.18%)
As of 03:56 PM Eastern

PicoCELA Stock Price Performance

The PicoCELA (PCLA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, PicoCELA traded at $0.45 with a market cap of $12.22 million and volume of 85,970 shares.

Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PicoCELA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+1.95%
3 Month
Performance
-48.92%

PCLA Stock Chart for Thursday, September, 4, 2025

PicoCELA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.44$0.45
+2.96%
$0.47$0.4485,970 shs$12.22 million
09/02/2025$0.45$0.44
-4.18%
$0.49$0.43113,219 shs$11.87 million
09/01/2025$0.45$0.45$0.50$0.45256,307 shs$12.38 million
08/29/2025$0.48$0.45
-4.25%
$0.50$0.45256,307 shs$12.38 million
08/28/2025$0.49$0.48
-3.24%
$0.52$0.47209,695 shs$12.93 million
08/27/2025$0.49$0.49
+0.20%
$0.53$0.45423,795 shs$13.36 million
08/26/2025$0.47$0.49
+4.08%
$0.52$0.47321,454 shs$13.34 million
08/25/2025$0.46$0.47
+1.90%
$0.49$0.45273,544 shs$12.82 million
08/22/2025$0.45$0.46
+2.48%
$0.47$0.4458,752 shs$12.58 million
08/21/2025$0.46$0.45
-1.81%
$0.47$0.4419,832 shs$12.27 million
08/20/2025$0.47$0.46
-2.53%
$0.48$0.44121,414 shs$12.50 million
08/19/2025$0.50$0.47
-5.80%
$0.49$0.47160,423 shs$12.82 million
08/18/2025$0.50$0.50
+0.12%
$0.52$0.46152,764 shs$13.61 million
08/15/2025$0.54$0.50
-8.03%
$0.56$0.49374,672 shs$13.59 million
08/14/2025$0.47$0.54
+16.75%
$0.55$0.47592,527 shs$14.78 million
08/13/2025$0.44$0.47
+6.92%
$0.49$0.42179,080 shs$12.66 million
08/12/2025$0.43$0.44
+1.92%
$0.44$0.41202,970 shs$11.84 million
08/11/2025$0.42$0.43
+1.62%
$0.44$0.40149,330 shs$11.62 million
08/08/2025$0.41$0.42
+2.44%
$0.45$0.41115,864 shs$11.43 million
08/07/2025$0.44$0.41
-6.82%
$0.45$0.40170,925 shs$11.16 million
08/06/2025$0.44$0.44
+0.27%
$0.46$0.41234,259 shs$11.98 million
08/05/2025$0.44$0.44
-0.50%
$0.47$0.4497,067 shs$11.94 million
08/04/2025$0.42$0.44
+3.91%
$0.46$0.43264,905 shs$12.00 million

This page (NASDAQ:PCLA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners