Free Trial

PicoCELA (PCLA) Stock Chart & Stock Price History

PicoCELA logo
$0.58 -0.01 (-1.38%)
As of 04:00 PM Eastern

PicoCELA Stock Price Performance

The PicoCELA (PCLA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 55.01%, reflecting recent market activity.

As of the latest close, PicoCELA traded at $0.59 with a market cap of $16.02 million and volume of 829,945 shares.

Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PicoCELA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.79%
1 Month
Performance
-55.01%
3 Month
Performance
-1.01%

PCLA Stock Chart for Friday, July, 25, 2025

PicoCELA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.59$0.58
-1.38%
$0.65$0.55437,286 shs$15.80 million
07/24/2025$0.60$0.59
-2.06%
$0.67$0.55829,945 shs$16.02 million
07/23/2025$0.48$0.60
+25.14%
$0.62$0.492.45 million shs$16.36 million
07/22/2025$0.78$0.48
-38.29%
$0.66$0.484.78 million shs$13.07 million
07/21/2025$0.89$0.78
-12.57%
$0.90$0.741.07 million shs$21.18 million
07/18/2025$0.91$0.89
-2.04%
$1.13$0.822.57 million shs$24.23 million
07/17/2025$0.72$0.91
+26.16%
$0.97$0.673.38 million shs$24.73 million
07/16/2025$0.81$0.72
-11.10%
$0.77$0.487.17 million shs$19.60 million
07/15/2025$3.39$0.81
-76.11%
$3.74$0.5421.30 million shs$22.05 million
07/14/2025$3.25$3.39
+4.31%
$3.45$3.128.36 million shs$92.26 million
07/11/2025$2.99$3.25
+8.70%
$3.32$2.432.93 million shs$88.45 million
07/10/2025$2.48$2.99
+20.56%
$3.24$2.433.45 million shs$81.39 million
07/09/2025$2.18$2.48
+13.76%
$2.67$2.103.33 million shs$67.51 million
07/08/2025$2.14$2.18
+1.87%
$2.40$2.036.54 million shs$50.00 million
07/07/2025$2.02$2.14
+5.94%
$2.19$1.945.31 million shs$49.07 million
07/04/2025$2.02$2.02$2.15$1.80933,970 shs$46.33 million
07/03/2025$1.88$2.02
+7.45%
$2.15$1.80933,970 shs$46.32 million
07/02/2025$1.85$1.88
+1.62%
$2.08$1.651.30 million shs$43.11 million
07/01/2025$1.62$1.85
+14.20%
$1.87$1.442.06 million shs$42.42 million
06/30/2025$1.43$1.62
+13.29%
$1.69$1.43312,708 shs$37.15 million
06/27/2025$1.41$1.43
+1.42%
$1.49$1.37126,334 shs$32.79 million
06/26/2025$1.29$1.41
+9.30%
$1.47$1.21866,461 shs$32.34 million
06/25/2025$1.19$1.29
+8.40%
$1.32$1.141.91 million shs$29.58 million
06/24/2025$1.23$1.19
-3.25%
$1.24$1.15512,171 shs$27.29 million

This page (NASDAQ:PCLA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners