Free Trial

Vaxcyte (PCVX) Options Chain & Prices

Vaxcyte logo
$35.24 -0.60 (-1.67%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$35.25 +0.01 (+0.03%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.381Put11 - 10681
(+6)
75.94%
(+0.47%)
-0.1317082
5/16/2025$35.00$2.043Call6 - 236
(-6)
67.59%
(+2.85%)
0.5471743
5/16/2025$40.00$0.500Call2 - - 186
(+7)
67.91%
(+4.31%)
0.1990092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCVX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners