Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$48.78 +1.11 (+2.32%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pro-Dex Stock Price Performance

The Pro-Dex (PDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.42%, with a year-to-date return of 4.33%. In the past month, the stock has increased 16.63%, reflecting recent market activity.

As of the latest close, Pro-Dex traded at $47.67 with a market cap of $155.45 million and volume of 21,156 shares. Five years ago, the stock traded at $20.00, representing a 143.88% increase over that period. At the time, it had a market cap of $78.19 million and a volume of 2,600 shares.

Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
+16.63%
3 Month
Performance
-23.39%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+151.42%
5 Year
Performance
+143.88%

PDEX Stock Chart for Wednesday, July, 23, 2025

Pro-Dex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$46.66$47.67
+2.16%
$48.03$46.3721,156 shs$155.45 million
07/21/2025$46.19$46.66
+1.02%
$47.36$46.1723,139 shs$152.11 million
07/18/2025$47.27$46.19
-2.28%
$47.61$45.8524,867 shs$150.58 million
07/17/2025$47.53$47.27
-0.55%
$48.02$46.3034,341 shs$154.10 million
07/16/2025$45.18$47.53
+5.20%
$47.66$45.0658,766 shs$155.00 million
07/15/2025$46.23$45.18
-2.27%
$46.50$43.6266,413 shs$147.29 million
07/14/2025$45.01$46.23
+2.71%
$46.40$43.5992,752 shs$150.71 million
07/11/2025$47.76$45.01
-5.76%
$47.25$44.7143,593 shs$146.73 million
07/10/2025$48.99$47.76
-2.51%
$49.09$47.0540,695 shs$155.70 million
07/09/2025$47.69$48.99
+2.73%
$49.00$46.3856,870 shs$159.76 million
07/08/2025$46.22$47.69
+3.18%
$47.89$46.3968,414 shs$155.47 million
07/07/2025$47.71$46.22
-3.12%
$48.99$46.02111,901 shs$150.68 million
07/04/2025$47.71$47.71$47.91$45.1827,791 shs$155.54 million
07/03/2025$45.05$47.71
+5.90%
$47.91$45.1827,791 shs$155.54 million
07/02/2025$43.59$45.05
+3.35%
$45.50$43.2143,011 shs$146.86 million
07/01/2025$43.64$43.59
-0.11%
$45.00$43.0052,468 shs$142.10 million
06/30/2025$44.88$43.64
-2.76%
$45.86$43.10101,233 shs$142.31 million
06/27/2025$43.11$44.88
+4.11%
$45.67$42.39373,714 shs$146.31 million
06/26/2025$42.16$43.11
+2.25%
$43.88$42.0068,757 shs$140.54 million
06/25/2025$42.37$42.16
-0.50%
$43.69$41.5064,108 shs$137.44 million
06/24/2025$41.82$42.37
+1.32%
$42.93$41.3195,469 shs$138.13 million
06/23/2025$40.54$41.82
+3.16%
$42.00$40.51101,689 shs$136.33 million

This page (NASDAQ:PDEX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners