Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$65.68 -0.72 (-1.08%)
As of 04/30/2025 04:00 PM Eastern

Pro-Dex Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+27.78%
3 Month
Performance
+72.98%
6 Month
Performance
+77.80%
Year-To-Date
Performance
+40.49%
1 Year
Performance
+252.93%
Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

PDEX Stock Chart for Thursday, May, 1, 2025

Pro-Dex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.40$65.68
-1.08%
$68.33$64.1731,957 shs$214.18 million
04/29/2025$69.00$66.40
-3.77%
$70.25$65.7344,900 shs$216.53 million
04/28/2025$64.89$69.00
+6.33%
$69.96$65.4453,556 shs$225.01 million
04/25/2025$66.92$64.89
-3.03%
$67.89$62.4654,417 shs$211.61 million
04/24/2025$63.67$66.92
+5.10%
$70.26$63.6977,804 shs$218.23 million
04/23/2025$63.46$63.67
+0.33%
$66.43$62.9844,644 shs$207.63 million
04/22/2025$58.31$63.46
+8.83%
$64.73$58.2654,376 shs$206.94 million
04/21/2025$60.83$58.31
-4.14%
$61.25$57.7535,711 shs$190.15 million
04/18/2025$60.83$60.83$63.63$60.3331,110 shs$198.37 million
04/17/2025$61.33$60.83
-0.82%
$63.63$60.3331,110 shs$200.00 million
04/16/2025$63.94$61.33
-4.08%
$64.96$60.1537,335 shs$200.00 million
04/15/2025$59.31$63.94
+7.81%
$65.00$59.7133,390 shs$208.51 million
04/14/2025$63.23$59.31
-6.20%
$65.16$56.3968,586 shs$193.41 million
04/11/2025$61.10$63.23
+3.49%
$65.87$59.9555,523 shs$206.19 million
04/10/2025$58.63$61.10
+4.21%
$62.46$57.4052,819 shs$199.25 million
04/09/2025$54.97$58.63
+6.66%
$60.71$54.4165,737 shs$191.19 million
04/09/2025$54.97$58.63
+6.66%
$60.71$54.4165,737 shs$191.19 million
04/08/2025$52.87$54.97
+3.97%
$57.16$53.0559,441 shs$179.26 million
04/08/2025$52.87$54.97
+3.97%
$57.16$53.0559,441 shs$179.26 million
04/07/2025$50.90$52.87
+3.87%
$55.51$46.8098,006 shs$172.41 million
04/04/2025$50.65$50.90
+0.49%
$51.60$47.7737,363 shs$165.99 million
04/03/2025$55.19$50.65
-8.23%
$53.09$48.7651,254 shs$165.17 million
04/02/2025$51.40$55.19
+7.37%
$56.56$52.2376,124 shs$179.98 million
04/01/2025$49.58$51.40
+3.67%
$51.76$48.7540,124 shs$167.62 million
03/31/2025$48.23$49.58
+2.80%
$50.00$47.0028,636 shs$161.68 million

This page (NASDAQ:PDEX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners