Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$43.64 -1.24 (-2.76%)
As of 06/30/2025 04:00 PM Eastern

Pro-Dex Stock Price Performance

The Pro-Dex (PDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.82%, with a year-to-date return of -6.65%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, Pro-Dex traded at $43.64 with a market cap of $142.31 million and volume of 101,233 shares. Five years ago, the stock traded at $18.05, representing a 141.77% increase over that period. At the time, it had a market cap of $68.59 million and a volume of 5,669 shares.

Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+11.90%
3 Month
Performance
-15.10%
Year-To-Date
Performance
-6.65%
1 Year
Performance
+137.82%
5 Year
Performance
+141.77%

PDEX Stock Chart for Tuesday, July, 1, 2025

Pro-Dex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$44.88$43.64
-2.76%
$45.86$43.10101,233 shs$142.31 million
06/27/2025$43.11$44.88
+4.11%
$45.67$42.39373,714 shs$146.31 million
06/26/2025$42.16$43.11
+2.25%
$43.88$42.0068,757 shs$140.54 million
06/25/2025$42.37$42.16
-0.50%
$43.69$41.5064,108 shs$137.44 million
06/24/2025$41.82$42.37
+1.32%
$42.93$41.3195,469 shs$138.13 million
06/23/2025$40.54$41.82
+3.16%
$42.00$40.51101,689 shs$136.33 million
06/20/2025$40.84$40.54
-0.73%
$41.65$40.4919,842 shs$132.16 million
06/19/2025$40.84$40.84$42.89$40.6426,717 shs$133.14 million
06/18/2025$42.63$40.84
-4.20%
$42.89$40.6426,717 shs$133.14 million
06/17/2025$40.57$42.63
+5.08%
$43.12$39.9258,976 shs$139.02 million
06/16/2025$39.56$40.57
+2.55%
$41.74$40.0017,220 shs$132.30 million
06/13/2025$40.92$39.56
-3.32%
$41.00$39.5224,785 shs$129.01 million
06/12/2025$41.76$40.92
-2.01%
$43.22$40.5027,547 shs$133.44 million
06/11/2025$42.25$41.76
-1.16%
$43.38$41.7645,480 shs$136.18 million
06/10/2025$41.25$42.25
+2.42%
$42.67$40.6024,267 shs$137.78 million
06/09/2025$42.91$41.25
-3.87%
$42.96$41.1930,102 shs$134.52 million
06/06/2025$42.23$42.91
+1.61%
$43.66$41.9337,055 shs$139.93 million
06/05/2025$41.25$42.23
+2.38%
$42.63$41.0337,083 shs$137.71 million
06/04/2025$42.78$41.25
-3.58%
$43.54$40.8435,716 shs$134.52 million
06/03/2025$39.24$42.78
+9.02%
$43.66$39.5053,715 shs$139.51 million
06/02/2025$39.00$39.24
+0.62%
$39.95$38.2539,559 shs$127.96 million
05/30/2025$40.35$39.00
-3.35%
$41.50$38.6134,473 shs$127.18 million

This page (NASDAQ:PDEX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners