Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

Pro-Dex logo
$44.99 +0.42 (+0.94%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pro-Dex Stock Price Performance

The Pro-Dex (PDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.89%, with a year-to-date return of -3.76%. In the past month, the stock has decreased 22.84%, reflecting recent market activity.

As of the latest close, Pro-Dex traded at $44.57 with a market cap of $145.34 million and volume of 33,912 shares. Five years ago, the stock traded at $18.71, representing a 140.46% increase over that period. At the time, it had a market cap of $72.18 million and a volume of 21,600 shares.

Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
-22.84%
3 Month
Performance
+40.59%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+134.89%
5 Year
Performance
+140.46%

PDEX Stock Chart for Wednesday, May, 21, 2025

Pro-Dex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$43.23$44.57
+3.10%
$45.33$43.2433,912 shs$145.34 million
05/19/2025$43.12$43.23
+0.26%
$44.25$42.8027,417 shs$140.97 million
05/16/2025$43.12$43.12$44.00$42.4536,519 shs$140.61 million
05/15/2025$43.34$43.12
-0.51%
$45.16$43.0730,846 shs$140.61 million
05/14/2025$42.49$43.34
+2.00%
$44.12$42.0735,822 shs$141.33 million
05/13/2025$40.27$42.49
+5.51%
$43.01$40.1978,908 shs$138.56 million
05/12/2025$44.29$40.27
-9.08%
$47.49$39.61136,676 shs$131.32 million
05/09/2025$43.38$44.29
+2.10%
$45.29$43.0030,587 shs$144.43 million
05/08/2025$42.54$43.38
+1.97%
$44.65$41.6345,734 shs$141.46 million
05/07/2025$44.80$42.54
-5.04%
$46.04$42.5048,345 shs$138.72 million
05/06/2025$44.94$44.80
-0.31%
$46.34$43.4481,859 shs$146.09 million
05/05/2025$45.86$44.94
-2.01%
$51.95$43.93156,343 shs$146.55 million
05/02/2025$67.30$45.86
-31.86%
$61.88$42.40278,434 shs$149.55 million
05/01/2025$65.68$67.30
+2.47%
$67.87$65.1426,842 shs$219.47 million
04/30/2025$66.40$65.68
-1.08%
$68.33$64.1731,957 shs$214.18 million
04/29/2025$69.00$66.40
-3.77%
$70.25$65.7344,900 shs$216.53 million
04/28/2025$64.89$69.00
+6.33%
$69.96$65.4453,556 shs$225.01 million
04/25/2025$66.92$64.89
-3.03%
$67.89$62.4654,417 shs$211.61 million
04/24/2025$63.67$66.92
+5.10%
$70.26$63.6977,804 shs$218.23 million
04/23/2025$63.46$63.67
+0.33%
$66.43$62.9844,644 shs$207.63 million
04/22/2025$58.31$63.46
+8.83%
$64.73$58.2654,376 shs$206.94 million
04/21/2025$60.83$58.31
-4.14%
$61.25$57.7535,711 shs$190.15 million

This page (NASDAQ:PDEX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners