Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History $104.41 -1.81 (-1.70%) Closing price 05/21/2025 03:54 PM EasternExtended Trading$104.40 -0.02 (-0.01%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco Dorsey Wright Momentum ETF Stock Price Performance The Invesco Dorsey Wright Momentum ETF (PDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.98%, with a year-to-date return of -2.97%. In the past month, the fund has increased 8.61%, reflecting recent market activity. As of the latest close, Invesco Dorsey Wright Momentum ETF traded at $104.41 with a market cap of $1.24 billion and volume of 26,224 shares. Five years ago, the fund traded at $63.65, representing a 64.04% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 60,300 shares. Receive PDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance+8.61%3 Month Performance-4.03%Year-To-Date Performance-2.97%1 Year Performance+6.98%5 Year Performance+64.04% PDP Stock Chart for Thursday, May, 22, 2025 PDP Chart by TradingView Invesco Dorsey Wright Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$106.22$104.41-1.70%$105.79$104.2826,224 shs$1.24 billion05/20/2025$106.93$106.22-0.66%$106.65$105.9117,246 shs$1.26 billion05/19/2025$106.69$106.93+0.22%$107.02$105.5132,459 shs$1.27 billion05/16/2025$105.66$106.69+0.97%$106.70$105.7969,322 shs$1.26 billion05/15/2025$105.01$105.66+0.62%$105.66$104.8914,175 shs$1.25 billion05/14/2025$104.96$105.01+0.05%$105.14$104.7415,200 shs$1.24 billion05/13/2025$104.44$104.96+0.50%$105.53$104.2717,655 shs$1.24 billion05/12/2025$101.99$104.44+2.40%$104.98$103.3731,749 shs$1.24 billion05/09/2025$102.18$101.99-0.19%$102.50$101.6921,076 shs$1.21 billion05/08/2025$101.57$102.18+0.60%$103.15$102.0314,460 shs$1.21 billion Get the Latest News and Ratings for PDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$101.19$101.57+0.38%$101.87$101.1913,195 shs$1.20 billion05/06/2025$102.08$101.19-0.87%$101.84$101.0713,135 shs$1.20 billion05/05/2025$102.37$102.08-0.28%$102.66$101.4721,710 shs$1.21 billion05/02/2025$100.37$102.37+1.99%$102.49$101.6819,586 shs$1.22 billion05/01/2025$100.10$100.37+0.27%$101.20$100.3521,861 shs$1.19 billion04/30/2025$100.08$100.10+0.02%$100.17$97.9318,423 shs$1.19 billion04/29/2025$99.11$100.08+0.98%$100.22$98.7040,908 shs$1.19 billion04/28/2025$98.52$99.11+0.60%$99.36$98.3616,557 shs$1.18 billion04/25/2025$98.76$98.52-0.24%$98.95$97.9218,021 shs$1.18 billion04/24/2025$97.59$98.76+1.20%$98.96$97.247,894 shs$1.18 billion04/23/2025$96.13$97.59+1.52%$99.34$97.2030,393 shs$1.17 billion04/22/2025$93.47$96.13+2.85%$96.33$94.8726,176 shs$1.15 billion04/21/2025$95.88$93.47-2.51%$95.02$92.3013,001 shs$1.12 billion Related Companies Invesco BuyBack Achievers ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart First Trust Dorsey Wright DALI Equity ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Receive PDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
