Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$100.37 +0.27 (+0.27%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$100.35 -0.02 (-0.02%)
As of 05/1/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-1.29%
3 Month
Performance
-10.67%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+7.81%
Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PDP Stock Chart for Friday, May, 2, 2025

Invesco Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$100.10$100.37
+0.27%
$101.20$100.3521,861 shs$1.19 billion
04/30/2025$100.08$100.10
+0.02%
$100.17$97.9318,423 shs$1.19 billion
04/29/2025$99.11$100.08
+0.98%
$100.22$98.7040,908 shs$1.19 billion
04/28/2025$98.52$99.11
+0.60%
$99.36$98.3616,557 shs$1.18 billion
04/25/2025$98.76$98.52
-0.24%
$98.95$97.9218,021 shs$1.18 billion
04/24/2025$97.59$98.76
+1.20%
$98.96$97.247,894 shs$1.18 billion
04/23/2025$96.13$97.59
+1.52%
$99.34$97.2030,393 shs$1.17 billion
04/22/2025$93.47$96.13
+2.85%
$96.33$94.8726,176 shs$1.15 billion
04/21/2025$95.88$93.47
-2.51%
$95.02$92.3013,001 shs$1.12 billion
04/18/2025$95.88$95.88$96.38$95.5263,709 shs$1.15 billion
04/17/2025$95.31$95.88
+0.60%
$96.38$95.5263,709 shs$1.15 billion
04/16/2025$96.77$95.31
-1.51%
$96.69$94.5213,926 shs$1.14 billion
04/15/2025$96.55$96.77
+0.23%
$97.34$96.5111,525 shs$1.16 billion
04/14/2025$95.59$96.55
+1.00%
$97.30$95.869,973 shs$1.15 billion
04/11/2025$94.40$95.59
+1.26%
$95.70$93.2712,796 shs$1.44 billion
04/10/2025$96.67$94.40
-2.35%
$95.57$91.6727,946 shs$1.42 billion
04/09/2025$89.44$96.67
+8.08%
$97.15$88.4143,947 shs$1.46 billion
04/09/2025$89.44$96.67
+8.08%
$97.15$88.4143,947 shs$1.46 billion
04/08/2025$90.50$89.44
-1.17%
$94.06$88.1047,369 shs$1.35 billion
04/08/2025$90.50$89.44
-1.17%
$94.06$88.1047,369 shs$1.35 billion
04/07/2025$90.69$90.50
-0.21%
$93.56$86.4172,187 shs$1.36 billion
04/04/2025$96.86$90.69
-6.37%
$94.41$90.6951,570 shs$1.37 billion
04/03/2025$101.68$96.86
-4.74%
$98.78$96.8633,557 shs$1.46 billion
04/02/2025$100.49$101.68
+1.18%
$101.89$99.5625,350 shs$1.53 billion
04/01/2025$99.98$100.49
+0.51%
$100.60$99.0621,539 shs$1.23 billion

This page (NASDAQ:PDP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners