Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$109.09 +1.54 (+1.43%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Momentum ETF (PDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.50%, with a year-to-date return of 1.38%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Momentum ETF traded at $109.09 with a market cap of $1.29 billion and volume of 34,894 shares. Five years ago, the fund traded at $68.13, representing a 60.12% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 295,000 shares.

Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+2.86%
3 Month
Performance
+20.29%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+10.50%
5 Year
Performance
+60.12%

PDP Stock Chart for Saturday, July, 5, 2025

Invesco Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$109.09$109.09$109.12$107.9934,894 shs$1.29 billion
07/03/2025$107.55$109.09
+1.43%
$109.12$107.9934,894 shs$1.29 billion
07/02/2025$107.15$107.55
+0.37%
$107.59$106.9457,058 shs$1.27 billion
07/01/2025$108.59$107.15
-1.33%
$108.64$106.8413,386 shs$1.27 billion
06/30/2025$107.72$108.59
+0.81%
$108.69$107.8519,115 shs$1.29 billion
06/27/2025$107.10$107.72
+0.58%
$108.25$107.3255,474 shs$1.28 billion
06/26/2025$106.20$107.10
+0.85%
$107.13$106.3341,262 shs$1.27 billion
06/25/2025$107.04$106.20
-0.78%
$107.03$106.1232,926 shs$1.26 billion
06/24/2025$106.17$107.04
+0.82%
$107.27$106.5050,793 shs$1.27 billion
06/23/2025$104.60$106.17
+1.50%
$106.20$104.5528,027 shs$1.26 billion
06/20/2025$104.60$104.60$105.21$104.316,533 shs$1.23 billion
06/19/2025$104.60$104.60$105.50$104.5215,663 shs$1.23 billion
06/18/2025$104.94$104.60
-0.32%
$105.50$104.5215,663 shs$1.24 billion
06/17/2025$105.54$104.94
-0.57%
$105.57$104.798,861 shs$1.24 billion
06/16/2025$104.78$105.54
+0.73%
$105.93$105.3216,134 shs$1.25 billion
06/13/2025$106.10$104.78
-1.24%
$105.56$104.3795,648 shs$1.24 billion
06/12/2025$105.89$106.10
+0.20%
$106.10$105.3722,762 shs$1.26 billion
06/11/2025$105.85$105.89
+0.04%
$106.42$105.6513,598 shs$1.25 billion
06/10/2025$105.83$105.85
+0.02%
$106.35$105.3517,883 shs$1.25 billion
06/09/2025$107.01$105.83
-1.10%
$107.01$105.7814,360 shs$1.25 billion
06/06/2025$106.06$107.01
+0.90%
$107.17$106.788,048 shs$1.27 billion
06/05/2025$106.24$106.06
-0.17%
$106.62$105.7320,176 shs$1.26 billion
06/04/2025$106.13$106.24
+0.11%
$106.72$106.219,837 shs$1.26 billion

This page (NASDAQ:PDP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners