Free Trial

Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History

Invesco Dorsey Wright Momentum ETF logo
$113.27 +1.51 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$113.27 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Momentum ETF (PDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.81%, with a year-to-date return of 5.26%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Momentum ETF traded at $111.76 with a market cap of $1.31 billion and volume of 20,428 shares. Five years ago, the fund traded at $70.64, representing a 60.35% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 171,408 shares.

Receive PDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+6.66%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+18.81%
5 Year
Performance
+60.35%

PDP Stock Chart for Friday, July, 25, 2025

Invesco Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$111.76$113.27
+1.35%
$113.42$112.2712,343 shs$1.32 billion
07/24/2025$111.65$111.76
+0.10%
$112.13$111.4520,428 shs$1.31 billion
07/23/2025$110.26$111.65
+1.26%
$111.73$110.8212,991 shs$1.30 billion
07/22/2025$111.05$110.26
-0.71%
$110.48$109.3615,131 shs$1.29 billion
07/21/2025$111.85$111.05
-0.71%
$112.31$111.0123,368 shs$1.30 billion
07/18/2025$111.64$111.85
+0.18%
$112.16$111.3921,777 shs$1.31 billion
07/17/2025$110.23$111.64
+1.28%
$111.75$110.978,512 shs$1.30 billion
07/16/2025$109.36$110.23
+0.80%
$110.31$109.3412,197 shs$1.29 billion
07/15/2025$110.14$109.36
-0.71%
$110.45$109.366,426 shs$1.28 billion
07/14/2025$108.38$110.14
+1.62%
$110.14$108.626,682 shs$1.29 billion
07/11/2025$108.91$108.38
-0.49%
$108.96$108.3212,858 shs$1.26 billion
07/10/2025$109.41$108.91
-0.46%
$109.54$108.5116,723 shs$1.27 billion
07/09/2025$108.49$109.41
+0.85%
$109.41$108.645,838 shs$1.28 billion
07/08/2025$109.31$108.49
-0.75%
$109.56$107.979,752 shs$1.67 billion
07/07/2025$109.09$109.31
+0.20%
$109.31$108.4817,778 shs$1.68 billion
07/04/2025$109.09$109.09$109.12$107.9934,894 shs$1.29 billion
07/03/2025$107.55$109.09
+1.43%
$109.12$107.9934,894 shs$1.29 billion
07/02/2025$107.15$107.55
+0.37%
$107.59$106.9457,058 shs$1.27 billion
07/01/2025$108.59$107.15
-1.33%
$108.64$106.8413,386 shs$1.27 billion
06/30/2025$107.72$108.59
+0.81%
$108.69$107.8519,115 shs$1.29 billion
06/27/2025$107.10$107.72
+0.58%
$108.25$107.3255,474 shs$1.28 billion
06/26/2025$106.20$107.10
+0.85%
$107.13$106.3341,262 shs$1.27 billion
06/25/2025$107.04$106.20
-0.78%
$107.03$106.1232,926 shs$1.26 billion
06/24/2025$106.17$107.04
+0.82%
$107.27$106.5050,793 shs$1.27 billion

This page (NASDAQ:PDP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners