Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History $21.06 +0.04 (+0.19%) Closing price 10/21/2025 04:00 PM EasternExtended Trading$21.10 +0.04 (+0.17%) As of 10/21/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.48%, with a year-to-date return of -0.94%. In the past month, the fund has increased 0.48%, reflecting recent market activity. As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $21.06 with a market cap of $1.10 billion and volume of 302,326 shares. Five years ago, the fund traded at $15.50, representing a 35.87% increase over that period. At the time, it had a market cap of $654.10 million and a volume of 133,051 shares. Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.67%1 Month Performance+0.48%3 Month Performance-1.54%Year-To-Date Performance-0.94%1 Year Performance-3.48%5 Year Performance+35.87% PEY Stock Chart for Wednesday, October, 22, 2025 PEY Chart by TradingView Invesco High Yield Equity Dividend Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$21.02$21.06+0.19%$21.15$20.97302,326 shs$1.10 billion10/20/2025$20.92$21.02+0.48%$21.04$20.91167,943 shs$1.09 billion10/17/2025$20.82$20.92+0.48%$20.94$20.80416,514 shs$1.09 billion10/16/2025$21.05$20.82-1.09%$21.10$20.76311,940 shs$1.08 billion10/15/2025$21.03$21.05+0.10%$21.26$20.94340,427 shs$1.10 billion10/14/2025$20.68$21.03+1.69%$21.10$20.58609,646 shs$1.10 billion10/13/2025$20.42$20.68+1.27%$20.71$20.51295,332 shs$1.08 billion10/10/2025$20.95$20.42-2.53%$21.04$20.41567,523 shs$1.07 billion10/09/2025$21.17$20.95-1.04%$21.19$20.93419,656 shs$1.10 billion10/08/2025$21.18$21.17-0.05%$21.25$21.13200,439 shs$1.11 billion Get the Latest News and Ratings for PEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$21.23$21.18-0.24%$21.31$21.15245,372 shs$1.11 billion10/06/2025$21.33$21.23-0.47%$21.37$21.19257,648 shs$1.11 billion10/03/2025$21.14$21.33+0.90%$21.42$21.18211,751 shs$1.14 billion10/02/2025$21.18$21.14-0.19%$21.26$21.09195,739 shs$1.13 billion10/01/2025$21.07$21.18+0.52%$21.23$21.08197,695 shs$1.13 billion09/30/2025$20.96$21.07+0.52%$21.08$20.86169,326 shs$1.13 billion09/29/2025$21.04$20.96-0.38%$21.08$20.88246,300 shs$1.12 billion09/26/2025$20.85$21.04+0.91%$21.06$20.90231,683 shs$1.13 billion09/25/2025$21.06$20.85-1.00%$21.04$20.82168,317 shs$1.12 billion09/24/2025$21.01$21.06+0.24%$21.12$21.01172,203 shs$1.13 billion09/23/2025$20.96$21.01+0.24%$21.19$20.97162,229 shs$1.12 billion09/22/2025$21.05$20.96-0.43%$20.99$20.88192,423 shs$1.12 billion Related Companies PID Stock Price Chart PFM Stock Price Chart CDC Stock Price Chart LVHD Stock Price Chart FTHI Stock Price Chart DGRS Stock Price Chart DGRE Stock Price Chart AGEM Stock Price Chart EFAS Stock Price Chart FTDS Stock Price Chart Receive PEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Equity Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Yield Equity Dividend Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
