Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

Invesco High Yield Equity Dividend Achievers ETF logo
$21.33 +0.19 (+0.90%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$21.40 +0.07 (+0.35%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

The Invesco High Yield Equity Dividend Achievers ETF (PEY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.20%, with a year-to-date return of 0.33%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Invesco High Yield Equity Dividend Achievers ETF traded at $21.33 with a market cap of $1.14 billion and volume of 211,751 shares. Five years ago, the fund traded at $14.86, representing a 43.54% increase over that period. At the time, it had a market cap of $638.24 million and a volume of 842,054 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-0.28%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-1.20%
5 Year
Performance
+43.54%

PEY Stock Chart for Monday, October, 6, 2025

Invesco High Yield Equity Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$21.14$21.33
+0.90%
$21.42$21.18211,751 shs$1.14 billion
10/02/2025$21.18$21.14
-0.19%
$21.26$21.09195,739 shs$1.13 billion
10/01/2025$21.07$21.18
+0.52%
$21.23$21.08197,695 shs$1.13 billion
09/30/2025$20.96$21.07
+0.52%
$21.08$20.86169,326 shs$1.13 billion
09/29/2025$21.04$20.96
-0.38%
$21.08$20.88246,300 shs$1.12 billion
09/26/2025$20.85$21.04
+0.91%
$21.06$20.90231,683 shs$1.13 billion
09/25/2025$21.06$20.85
-1.00%
$21.04$20.82168,317 shs$1.12 billion
09/24/2025$21.01$21.06
+0.24%
$21.12$21.01172,203 shs$1.13 billion
09/23/2025$20.96$21.01
+0.24%
$21.19$20.97162,229 shs$1.12 billion
09/22/2025$21.05$20.96
-0.43%
$20.99$20.88192,423 shs$1.12 billion
09/19/2025$21.18$21.05
-0.61%
$21.19$20.99211,231 shs$1.13 billion
09/18/2025$21.03$21.18
+0.71%
$21.22$21.01281,394 shs$1.13 billion
09/17/2025$20.99$21.03
+0.19%
$21.38$20.95327,349 shs$1.13 billion
09/16/2025$21.09$20.99
-0.47%
$21.14$20.94252,004 shs$1.12 billion
09/15/2025$21.21$21.09
-0.57%
$21.29$21.05187,347 shs$1.13 billion
09/12/2025$21.39$21.21
-0.84%
$21.35$21.20122,674 shs$1.14 billion
09/11/2025$21.14$21.39
+1.18%
$21.40$21.12197,756 shs$1.15 billion
09/10/2025$21.21$21.14
-0.33%
$21.23$21.03156,032 shs$1.13 billion
09/09/2025$21.26$21.21
-0.24%
$21.28$21.19241,744 shs$1.14 billion
09/08/2025$21.39$21.26
-0.61%
$21.39$21.12147,462 shs$1.14 billion
09/05/2025$21.35$21.39
+0.19%
$21.57$21.25208,678 shs$1.15 billion

This page (NASDAQ:PEY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners