Free Trial

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

$1.69 -0.03 (-1.84%)
As of 08/7/2025 03:47 PM Eastern

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $1.69 with a market cap of $19.77 million and volume of 18,645 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
-5.59%

PFAI Stock Chart for Friday, August, 8, 2025

Pinnacle Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.72$1.69
-1.84%
$1.75$1.6718,645 shs$19.77 million
08/06/2025$1.77$1.72
-2.46%
$1.77$1.707,117 shs$20.14 million
08/05/2025$1.76$1.77
+0.57%
$1.80$1.6819,991 shs$20.65 million
08/04/2025$1.80$1.76
-2.50%
$1.79$1.7013,444 shs$20.53 million
08/01/2025$1.80$1.80$1.84$1.6037,806 shs$21.06 million
07/31/2025$1.91$1.80
-5.76%
$1.85$1.7511,378 shs$21.06 million
07/30/2025$1.82$1.91
+4.95%
$2.00$1.8133,639 shs$22.35 million
07/29/2025$1.85$1.82
-1.62%
$1.90$1.7513,360 shs$21.29 million
07/28/2025$1.94$1.85
-4.64%
$2.00$1.767,440 shs$21.65 million
07/25/2025$1.90$1.94
+2.11%
$1.95$1.895,944 shs$22.70 million
07/24/2025$1.91$1.90
-0.52%
$2.07$1.8539,243 shs$22.23 million
07/23/2025$1.98$1.91
-3.54%
$2.08$1.8230,150 shs$22.35 million
07/22/2025$1.75$1.98
+13.14%
$1.98$1.7756,914 shs$23.17 million
07/21/2025$1.80$1.75
-2.78%
$2.11$1.7487,294 shs$20.48 million
07/18/2025$2.02$1.80
-10.89%
$2.00$1.7597,742 shs$21.06 million
07/17/2025$2.11$2.02
-4.27%
$2.25$1.99100,068 shs$23.63 million
07/16/2025$1.80$2.11
+17.22%
$2.17$1.8270,947 shs$24.69 million
07/15/2025$1.72$1.80
+4.65%
$1.85$1.7058,031 shs$21.06 million
07/14/2025$1.71$1.72
+0.58%
$1.82$1.6369,091 shs$20.12 million
07/11/2025$1.78$1.71
-3.93%
$1.83$1.7011,283 shs$20.01 million
07/10/2025$1.72$1.78
+3.49%
$1.90$1.6549,946 shs$20.83 million
07/09/2025$1.79$1.72
-3.91%
$1.88$1.6635,992 shs$20.12 million
07/08/2025$1.76$1.79
+1.70%
$1.90$1.63142,610 shs$20.94 million
07/07/2025$1.64$1.76
+7.32%
$1.77$1.5573,479 shs$20.59 million

This page (NASDAQ:PFAI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners