Free Trial

Pinnacle Food Group (PFAI) Stock Chart & Stock Price History

$1.71 -0.11 (-6.04%)
As of 03:58 PM Eastern

Pinnacle Food Group Stock Price Performance

The Pinnacle Food Group (PFAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, Pinnacle Food Group traded at $1.82 with a market cap of $21.29 million and volume of 14,919 shares.

Receive PFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Food Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-7.57%
3 Month
Performance
-33.72%

PFAI Stock Chart for Thursday, August, 28, 2025

Pinnacle Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.82$1.71
-6.04%
$1.82$1.714,482 shs$20.01 million
08/27/2025$1.69$1.82
+7.69%
$1.82$1.5914,919 shs$21.29 million
08/26/2025$1.71$1.69
-1.17%
$1.90$1.6049,505 shs$19.77 million
08/25/2025$1.68$1.71
+1.79%
$1.76$1.6736,076 shs$20.01 million
08/22/2025$1.60$1.68
+5.33%
$1.72$1.5826,826 shs$19.66 million
08/21/2025$1.50$1.60
+6.33%
$1.67$1.4714,550 shs$18.66 million
08/20/2025$1.45$1.50
+3.61%
$1.50$1.4218,133 shs$17.55 million
08/19/2025$1.48$1.45
-2.47%
$1.52$1.454,583 shs$16.94 million
08/18/2025$1.40$1.48
+6.03%
$1.50$1.4113,892 shs$17.37 million
08/15/2025$1.44$1.40
-2.78%
$1.55$1.3035,388 shs$16.38 million
08/14/2025$1.48$1.44
-2.70%
$1.54$1.4149,693 shs$16.85 million
08/13/2025$1.55$1.48
-4.52%
$1.55$1.4818,679 shs$17.32 million
08/12/2025$1.51$1.55
+2.65%
$1.65$1.5011,009 shs$18.14 million
08/11/2025$1.60$1.51
-5.65%
$1.67$1.5026,948 shs$17.67 million
08/08/2025$1.69$1.60
-5.30%
$1.74$1.5710,974 shs$18.73 million
08/07/2025$1.72$1.69
-1.84%
$1.75$1.6718,645 shs$19.77 million
08/06/2025$1.77$1.72
-2.46%
$1.77$1.707,117 shs$20.14 million
08/05/2025$1.76$1.77
+0.57%
$1.80$1.6819,991 shs$20.65 million
08/04/2025$1.80$1.76
-2.50%
$1.79$1.7013,444 shs$20.53 million
08/01/2025$1.80$1.80$1.84$1.6037,806 shs$21.06 million
07/31/2025$1.91$1.80
-5.76%
$1.85$1.7511,378 shs$21.06 million
07/30/2025$1.82$1.91
+4.95%
$2.00$1.8133,639 shs$22.35 million
07/29/2025$1.85$1.82
-1.62%
$1.90$1.7513,360 shs$21.29 million
07/28/2025$1.94$1.85
-4.64%
$2.00$1.767,440 shs$21.65 million

This page (NASDAQ:PFAI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners