Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

Peoples Financial Services logo
$47.98 +0.70 (+1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$47.96 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peoples Financial Services Stock Price Performance

The Peoples Financial Services (PFIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, Peoples Financial Services traded at $47.28 with a market cap of $472.80 million and volume of 15,506 shares. Five years ago, the stock traded at $37.94, representing a 26.46% increase over that period. At the time, it had a market cap of $271.95 million and a volume of 17,770 shares.

Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
-8.42%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+6.69%
5 Year
Performance
+26.46%

PFIS Stock Chart for Friday, August, 8, 2025

Peoples Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.28$47.98
+1.48%
$48.87$47.3112,397 shs$479.80 million
08/07/2025$47.45$47.28
-0.36%
$48.04$46.9015,506 shs$472.80 million
08/06/2025$47.49$47.45
-0.08%
$48.11$47.1918,526 shs$474.26 million
08/05/2025$48.18$47.49
-1.43%
$47.95$46.6217,761 shs$474.90 million
08/04/2025$46.90$48.18
+2.73%
$48.51$46.9029,735 shs$481.80 million
08/01/2025$48.71$46.90
-3.72%
$47.60$46.2530,745 shs$469 million
07/31/2025$48.45$48.71
+0.54%
$49.40$48.2825,550 shs$486.86 million
07/30/2025$49.60$48.45
-2.32%
$50.00$47.9320,385 shs$484.50 million
07/29/2025$50.50$49.60
-1.78%
$50.85$49.5917,448 shs$496 million
07/28/2025$49.89$50.50
+1.22%
$50.71$49.9320,036 shs$504.75 million
07/25/2025$50.41$49.89
-1.03%
$50.49$49.8616,016 shs$498.65 million
07/24/2025$52.28$50.41
-3.58%
$51.74$50.3315,442 shs$504.10 million
07/23/2025$51.86$52.28
+0.81%
$52.50$51.8019,365 shs$522.80 million
07/22/2025$51.99$51.86
-0.25%
$52.82$51.8623,269 shs$518.34 million
07/21/2025$51.56$51.99
+0.83%
$52.71$51.7918,605 shs$519.90 million
07/18/2025$51.71$51.56
-0.29%
$52.22$51.1844,526 shs$515.60 million
07/17/2025$51.60$51.71
+0.21%
$52.12$51.5329,230 shs$517.10 million
07/16/2025$51.05$51.60
+1.08%
$51.77$50.2546,731 shs$516 million
07/15/2025$52.09$51.05
-2.00%
$52.33$50.9182,485 shs$510.50 million
07/14/2025$51.23$52.09
+1.68%
$52.09$50.89148,900 shs$520.90 million
07/11/2025$52.93$51.23
-3.21%
$51.90$50.8686,558 shs$512.30 million
07/10/2025$52.94$52.93
-0.02%
$53.08$52.0018,237 shs$529.30 million
07/09/2025$52.39$52.94
+1.05%
$52.94$52.3411,358 shs$529.14 million
07/08/2025$52.68$52.39
-0.55%
$53.35$52.3928,662 shs$523.90 million
07/07/2025$53.40$52.68
-1.35%
$54.00$52.1735,543 shs$526.80 million

This page (NASDAQ:PFIS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners