Free Trial

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

$23.31 -0.01 (-0.04%)
As of 07/25/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

The PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, PhenixFIN Co. 5.25% Notes due 2028 traded at $23.29 with a market cap of and volume of 2,159 shares.

Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.68%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+4.21%

PFXNZ Stock Chart for Saturday, July, 26, 2025

PhenixFIN Co. 5.25% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.33$23.29
-0.17%
$23.35$23.292,159 shs$0.00
07/24/2025$23.33$23.33
+0.00%
$23.32$23.32491 shs$0.00
07/23/2025$23.33$23.33
0.00%
$23.32$23.32191 shs$0.00
07/22/2025$23.27$23.33
+0.26%
$23.35$23.33729 shs$0.00
07/21/2025$23.30$23.27
-0.15%
$23.27$23.27221 shs$0.00
07/18/2025$23.23$23.30
+0.30%
$23.35$23.251,991 shs$0.00
07/17/2025$23.23$23.23
+0.03%
$23.19$23.19718 shs$0.00
07/16/2025$23.19$23.23
+0.16%
$23.19$23.19718 shs$0.00
07/15/2025$23.12$23.19
+0.30%
$23.19$23.10765 shs$0.00
07/14/2025$23.39$23.12
-1.13%
$23.40$23.123,821 shs$0.00
07/11/2025$23.39$23.39
-0.02%
$23.40$23.401,426 shs$0.00
07/10/2025$23.39$23.39$23.40$23.401,426 shs$0.00
07/09/2025$23.40$23.39
-0.04%
$23.54$23.33495 shs$0.00
07/08/2025$23.40$23.40$23.40$23.401,116 shs$0.00
07/07/2025$23.49$23.40
-0.40%
$23.42$23.256,901 shs$0.00
07/04/2025$23.49$23.49$23.43$23.401,880 shs$0.00
07/03/2025$23.50$23.49
-0.03%
$23.43$23.401,880 shs$0.00
07/02/2025$23.48$23.50
+0.11%
$23.50$23.43103 shs$0.00
07/01/2025$23.52$23.48
-0.17%
$23.42$23.42359 shs$0.00
06/30/2025$23.48$23.52
+0.15%
$23.52$23.48349 shs$0.00
06/27/2025$23.45$23.48
+0.13%
$23.55$23.485,812 shs$0.00
06/26/2025$23.45$23.45$23.48$23.452,735 shs$0.00
06/25/2025$23.44$23.45
+0.04%
$23.50$23.452,417 shs$0.00

This page (NASDAQ:PFXNZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners