PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History $23.38 +0.38 (+1.63%) As of 05/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance 5 Day Performance+1.90%1 Month Performance+2.19%3 Month Performance+1.79%6 Month Performance+2.07%Year-To-Date Performance+2.52%1 Year Performance+4.82% Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address PFXNZ Stock Chart for Thursday, May, 8, 2025 PFXNZ Chart by TradingView PhenixFIN Co. 5.25% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$23.07$23.38+1.33%$22.95$22.95935 shs$0.0005/06/2025$23.02$23.07+0.20%$22.95$22.95935 shs$0.0005/05/2025$22.94$23.02+0.37%$23.00$23.00438 shs$0.0005/02/2025$23.03$22.94-0.37%$22.98$22.98209 shs$0.0005/01/2025$23.01$23.03+0.09%$23.01$23.01105 shs$0.0004/30/2025$23.01$23.01$23.01$23.01105 shs$0.0004/29/2025$23.00$23.01+0.02%$23.01$23.01105 shs$0.0004/28/2025$23.01$23.00-0.02%$23.05$23.00510 shs$0.0004/25/2025$22.95$23.01+0.26%$23.06$22.981,015 shs$0.0004/24/2025$22.94$22.95+0.02%$23.01$22.97666 shs$0.00 Get the Latest News and Ratings for PFXNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$23.00$22.94-0.26%$23.00$22.931,105 shs$0.0004/22/2025$22.78$23.00+0.97%$23.00$23.00518 shs$0.0004/21/2025$23.00$22.78-0.96%$22.96$22.781,656 shs$0.0004/18/2025$23.00$23.00$23.09$22.901,932 shs$0.0004/17/2025$22.98$23.00+0.09%$23.09$22.901,932 shs$0.0004/16/2025$22.85$22.98+0.57%$23.07$22.953,073 shs$0.0004/15/2025$22.95$22.85-0.44%$22.85$22.752,671 shs$0.0004/14/2025$22.85$22.95+0.44%$23.25$22.95240 shs$0.0004/11/2025$23.12$22.85-1.15%$23.10$22.853,519 shs$0.0004/10/2025$23.07$23.12+0.20%$23.24$23.102,617 shs$0.0004/09/2025$22.88$23.07+0.85%$22.72$22.722,190 shs$0.0004/09/2025$22.88$23.07+0.85%$22.72$22.722,190 shs$0.0004/08/2025$23.18$22.88-1.29%$23.20$22.722,851 shs$0.0004/08/2025$23.18$22.88-1.29%$23.20$22.722,851 shs$0.0004/07/2025$23.30$23.18-0.52%$23.44$23.1210,210 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive PFXNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFXNZ) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. 5.25% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN Co. 5.25% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFXNZ Stock Free PFXNZ Stock Alerts