Free Trial

PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) Stock Chart & Stock Price History

$23.49 +0.07 (+0.32%)
As of 07/3/2025 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PhenixFIN Co. 5.25% Notes due 2028 Stock Price Performance

The PhenixFIN Co. 5.25% Notes due 2028 (PFXNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.35%, with a year-to-date return of 3.04%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, PhenixFIN Co. 5.25% Notes due 2028 traded at $23.49 with a market cap of and volume of 1,880 shares.

Receive PFXNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhenixFIN Co. 5.25% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.66%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+5.35%

PFXNZ Stock Chart for Saturday, July, 5, 2025

PhenixFIN Co. 5.25% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.49$23.49$23.43$23.401,880 shs$0.00
07/03/2025$23.50$23.49
-0.03%
$23.43$23.401,880 shs$0.00
07/02/2025$23.48$23.50
+0.11%
$23.50$23.43103 shs$0.00
07/01/2025$23.52$23.48
-0.17%
$23.42$23.42359 shs$0.00
06/30/2025$23.48$23.52
+0.15%
$23.52$23.48349 shs$0.00
06/27/2025$23.45$23.48
+0.13%
$23.55$23.485,812 shs$0.00
06/26/2025$23.45$23.45$23.48$23.452,735 shs$0.00
06/25/2025$23.44$23.45
+0.04%
$23.50$23.452,417 shs$0.00
06/24/2025$23.31$23.44
+0.56%
$23.50$23.385,458 shs$0.00
06/23/2025$23.30$23.31
+0.06%
$23.38$23.282,259 shs$0.00
06/20/2025$23.25$23.30
+0.22%
$23.25$23.131,148 shs$0.00
06/19/2025$23.25$23.25$23.25$23.25600 shs$0.00
06/18/2025$23.25$23.25
-0.04%
$23.25$23.25600 shs$0.00
06/17/2025$23.24$23.25
+0.06%
$23.24$23.24109 shs$0.00
06/16/2025$23.25$23.24
-0.06%
$23.24$23.24109 shs$0.00
06/13/2025$23.22$23.25
+0.15%
$23.22$23.22170 shs$0.00
06/12/2025$23.25$23.22
-0.12%
$23.22$23.22170 shs$0.00
06/11/2025$23.14$23.25
+0.49%
$23.11$23.111,200 shs$0.00
06/10/2025$23.22$23.14
-0.37%
$23.11$23.111,200 shs$0.00
06/09/2025$23.23$23.22
-0.04%
$23.11$23.111,201 shs$0.00
06/06/2025$23.11$23.23
+0.52%
$23.23$23.22900 shs$0.00
06/05/2025$23.25$23.11
-0.60%
$23.25$23.23500 shs$0.00
06/04/2025$23.25$23.25$23.25$23.23500 shs$0.00

This page (NASDAQ:PFXNZ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners