Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$32.18 +0.10 (+0.31%)
As of 04:00 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.80%, with a year-to-date return of 23.01%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $32.08 with a market cap of $157.83 million and volume of 17,815 shares. Five years ago, the fund traded at $55.09, representing a 41.59% decrease over that period. At the time, it had a market cap of $198.32 million and a volume of 5,015 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-3.01%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+21.80%
5 Year
Performance
-41.59%

PGJ Stock Chart for Friday, October, 24, 2025

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$32.08$32.18
+0.31%
$32.43$32.1893,122 shs$158.33 million
10/23/2025$31.55$32.08
+1.68%
$32.31$31.7517,815 shs$157.83 million
10/22/2025$31.84$31.55
-0.91%
$31.99$31.33109,535 shs$155.23 million
10/21/2025$32.16$31.84
-1.00%
$32.04$31.8110,042 shs$156.65 million
10/20/2025$31.40$32.16
+2.42%
$32.21$31.5319,919 shs$158.23 million
10/17/2025$31.45$31.40
-0.16%
$31.53$30.9917,706 shs$154.49 million
10/16/2025$31.78$31.45
-1.04%
$31.75$31.3623,557 shs$154.73 million
10/15/2025$31.20$31.78
+1.86%
$32.06$31.5716,225 shs$156.99 million
10/14/2025$31.83$31.20
-1.98%
$31.56$30.8122,540 shs$154.13 million
10/13/2025$30.86$31.83
+3.14%
$31.97$31.6253,449 shs$157.24 million
10/10/2025$32.82$30.86
-5.97%
$32.97$30.6583,238 shs$152.45 million
10/09/2025$33.52$32.82
-2.09%
$33.41$32.7256,113 shs$162.13 million
10/08/2025$33.23$33.52
+0.87%
$33.56$33.2228,788 shs$165.59 million
10/07/2025$34.01$33.23
-2.29%
$34.14$33.1713,067 shs$164.16 million
10/06/2025$33.65$34.01
+1.07%
$34.14$33.5714,428 shs$168.01 million
10/03/2025$34.10$33.65
-1.32%
$34.01$33.4925,571 shs$161.86 million
10/02/2025$33.69$34.10
+1.22%
$34.43$33.8836,049 shs$164.02 million
10/01/2025$33.20$33.69
+1.48%
$33.72$33.2816,223 shs$162.05 million
09/30/2025$33.47$33.20
-0.81%
$33.79$33.0919,630 shs$159.69 million
09/29/2025$32.84$33.47
+1.92%
$33.71$33.3051,295 shs$160.99 million
09/26/2025$33.36$32.84
-1.56%
$33.14$32.5730,702 shs$157.96 million
09/25/2025$33.18$33.36
+0.54%
$33.47$32.8940,441 shs$160.46 million
09/24/2025$32.24$33.18
+2.92%
$33.64$32.9243,031 shs$159.60 million
09/23/2025$32.98$32.24
-2.24%
$32.89$32.2229,756 shs$155.07 million

This page (NASDAQ:PGJ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners