Free Trial

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$27.98 -0.01 (-0.04%)
As of 05/27/2025 04:00 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.32%, with a year-to-date return of 6.96%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $27.98 with a market cap of $147.46 million and volume of 70,302 shares. Five years ago, the fund traded at $41.13, representing a 31.97% decrease over that period. At the time, it had a market cap of $152.72 million and a volume of 15,600 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+2.57%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+8.32%
5 Year
Performance
-31.97%

PGJ Stock Chart for Wednesday, May, 28, 2025

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$27.99$27.98
-0.04%
$28.03$27.8270,302 shs$147.46 million
05/26/2025$27.99$27.99$28.05$27.6216,974 shs$147.51 million
05/23/2025$28.03$27.99
-0.14%
$28.05$27.6216,974 shs$147.51 million
05/22/2025$28.30$28.03
-0.95%
$28.15$27.9128,454 shs$145.20 million
05/21/2025$28.52$28.30
-0.77%
$28.93$28.2229,982 shs$146.59 million
05/20/2025$28.69$28.52
-0.59%
$28.83$28.4720,958 shs$147.73 million
05/19/2025$28.76$28.69
-0.24%
$28.74$28.3412,950 shs$148.61 million
05/16/2025$28.67$28.76
+0.31%
$28.92$28.7030,050 shs$151.57 million
05/15/2025$29.34$28.67
-2.28%
$28.89$28.4333,749 shs$151.09 million
05/14/2025$28.94$29.34
+1.38%
$29.40$29.1325,301 shs$154.62 million
05/13/2025$29.02$28.94
-0.28%
$29.29$28.6169,332 shs$152.51 million
05/12/2025$27.52$29.02
+5.45%
$29.15$28.69197,582 shs$152.94 million
05/09/2025$27.67$27.52
-0.54%
$27.85$27.4444,012 shs$145.03 million
05/08/2025$27.40$27.67
+0.99%
$27.78$27.3263,089 shs$145.82 million
05/07/2025$28.00$27.40
-2.14%
$27.71$27.30110,606 shs$144.40 million
05/06/2025$27.89$28.00
+0.39%
$28.23$28.0040,549 shs$147.56 million
05/05/2025$27.89$27.89$28.05$27.5639,237 shs$146.98 million
05/02/2025$27.01$27.89
+3.26%
$28.03$27.7151,792 shs$146.98 million
05/01/2025$26.95$27.01
+0.22%
$27.13$26.9486,478 shs$142.34 million
04/30/2025$27.18$26.95
-0.85%
$27.06$26.7449,795 shs$142.03 million
04/29/2025$27.28$27.18
-0.37%
$27.38$27.1524,793 shs$143.24 million
04/28/2025$27.09$27.28
+0.70%
$27.29$26.9847,234 shs$143.77 million

This page (NASDAQ:PGJ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners