Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Invesco Golden Dragon China ETF (PGJ) Chart & Stock Price History

Invesco Golden Dragon China ETF logo
$25.16 -0.55 (-2.14%)
As of 04:00 PM Eastern

Invesco Golden Dragon China ETF Stock Price Performance

The Invesco Golden Dragon China ETF (PGJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.24%, with a year-to-date return of -12.67%. In the past month, the fund has decreased 7.06%, reflecting recent market activity.

As of the latest close, Invesco Golden Dragon China ETF traded at $25.71 with a market cap of $110.30 million and volume of 59,759 shares. Five years ago, the fund traded at $59.00, representing a 57.36% decrease over that period. At the time, it had a market cap of $251.34 million and a volume of 31,215 shares.

Receive PGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Golden Dragon China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-7.06%
3 Month
Performance
-12.88%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-10.24%
5 Year
Performance
-57.36%

PGJ Stock Chart for Friday, May, 22, 2026

Invesco Golden Dragon China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$25.71$25.16
-2.14%
$25.24$24.8048,767 shs$107.94 million
05/21/2026$26.11$25.71
-1.53%
$25.73$25.2959,759 shs$110.30 million
05/20/2026$26.24$26.11
-0.50%
$26.13$25.8572,722 shs$112.01 million
05/19/2026$26.21$26.24
+0.11%
$26.42$26.1916,779 shs$112.57 million
05/18/2026$26.41$26.21
-0.76%
$26.44$26.0862,813 shs$112.44 million
05/15/2026$27.20$26.41
-2.90%
$26.58$26.3053,571 shs$113.30 million
05/14/2026$28.09$27.20
-3.17%
$27.55$27.1124,697 shs$116.69 million
05/13/2026$27.04$28.09
+3.88%
$28.28$27.0551,383 shs$120.51 million
05/12/2026$27.26$27.04
-0.81%
$27.24$26.857,881 shs$116.00 million
05/11/2026$26.99$27.26
+1.00%
$27.41$26.9917,038 shs$116.95 million
05/08/2026$27.13$26.99
-0.52%
$27.48$26.9514,609 shs$115.79 million
05/07/2026$27.52$27.13
-1.42%
$27.45$27.0610,861 shs$116.39 million
05/06/2026$26.62$27.52
+3.38%
$27.57$27.0022,632 shs$118.06 million
05/05/2026N/A$26.62$26.77$26.5916,860 shs$114.20 million
04/30/2026$26.18$26.68
+1.91%
$26.73$26.1311,368 shs$114.46 million
04/29/2026$26.39$26.18
-0.80%
$26.43$26.0919,567 shs$112.31 million
04/28/2026$26.50$26.39
-0.42%
$26.39$26.0928,006 shs$113.21 million
04/27/2026$26.82$26.50
-1.19%
$26.76$26.465,681 shs$113.69 million
04/24/2026$26.37$26.82
+1.71%
$26.82$26.5235,661 shs$115.06 million
04/23/2026$27.07$26.37
-2.59%
$26.75$26.1818,772 shs$113.13 million
04/22/2026$27.06$27.07
+0.04%
$27.26$27.0016,308 shs$116.13 million
04/21/2026$27.80$27.06
-2.66%
$27.68$27.0312,727 shs$116.09 million

This page (NASDAQ:PGJ) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners