Pagaya Technologies (PGYWW) Stock Chart & Stock Price History $0.47 +0.00 (+0.21%) Closing price 08/8/2025 03:05 PM EasternExtended Trading$0.46 -0.01 (-1.27%) As of 08/8/2025 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Pagaya Technologies Stock Price Performance The Pagaya Technologies (PGYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.50%, with a year-to-date return of 678.51%. In the past month, the stock has increased 231.69%, reflecting recent market activity. As of the latest close, Pagaya Technologies traded at $0.47 with a market cap of and volume of 35,883 shares. Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.85%1 Month Performance+231.69%3 Month Performance+328.18%Year-To-Date Performance+678.51%1 Year Performance+135.50% PGYWW Stock Chart for Monday, August, 11, 2025 PGYWW Chart by TradingView Pagaya Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.47$0.47+0.21%$0.51$0.4535,883 shs$0.0008/07/2025$0.50$0.47-5.05%$0.54$0.41268,431 shs$0.0008/06/2025$0.50$0.50-1.00%$0.50$0.3641,557 shs$0.0008/05/2025$0.48$0.50+4.17%$0.50$0.45152,505 shs$0.0008/04/2025$0.40$0.48+20.00%$0.49$0.4046,938 shs$0.0008/01/2025$0.41$0.40-2.44%$0.41$0.3550,210 shs$0.0007/31/2025$0.43$0.41-4.61%$0.41$0.3936,080 shs$0.0007/30/2025$0.42$0.43+3.42%$0.44$0.3540,477 shs$0.0007/29/2025$0.54$0.42-22.91%$0.55$0.33391,006 shs$0.0007/28/2025$0.55$0.54-1.98%$0.55$0.5218,053 shs$0.00 Get the Latest News and Ratings for PGYWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.57$0.55-3.17%$0.57$0.5035,394 shs$0.0007/24/2025$0.53$0.57+7.17%$0.57$0.50122,332 shs$0.0007/23/2025$0.46$0.53+14.22%$0.55$0.50150,599 shs$0.0007/22/2025$0.45$0.46+3.11%$0.55$0.43266,928 shs$0.0007/21/2025$0.29$0.45+54.91%$0.55$0.31803,057 shs$0.0007/18/2025$0.18$0.29+61.39%$0.30$0.19595,003 shs$0.0007/17/2025$0.15$0.18+18.89%$0.20$0.17562,771 shs$0.0007/16/2025$0.15$0.15+3.70%$0.15$0.14131,979 shs$0.0007/15/2025$0.13$0.15+8.63%$0.15$0.14205,525 shs$0.0007/14/2025$0.14$0.13-5.35%$0.15$0.13360,648 shs$0.0007/11/2025$0.15$0.14-5.33%$0.15$0.1338,652 shs$0.0007/10/2025$0.15$0.15-1.32%$0.16$0.1413,296 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Bank of the James Financial Group Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive PGYWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGYWW) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pagaya Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pagaya Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale