Free Trial

Pagaya Technologies (PGYWW) Stock Chart & Stock Price History

Pagaya Technologies logo
$0.16 -0.01 (-4.39%)
Closing price 05/23/2025 03:39 PM Eastern
Extended Trading
$0.16 0.00 (-1.89%)
As of 05/23/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pagaya Technologies Stock Price Performance

The Pagaya Technologies (PGYWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.34%, with a year-to-date return of 162.81%. In the past month, the stock has increased 65.97%, reflecting recent market activity.

As of the latest close, Pagaya Technologies traded at $0.16 with a market cap of and volume of 109 shares.

Receive PGYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pagaya Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.57%
1 Month
Performance
+65.97%
3 Month
Performance
-10.67%
Year-To-Date
Performance
+162.81%
1 Year
Performance
+40.34%

PGYWW Stock Chart for Sunday, May, 25, 2025

Pagaya Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.16
+1.92%
$0.18$0.18109 shs$0.00
05/22/2025$0.16$0.16
-1.27%
$0.17$0.15557,539 shs$0.00
05/21/2025$0.14$0.16
+12.86%
$0.16$0.1426,079 shs$0.00
05/20/2025$0.14$0.14
+1.74%
$0.14$0.146,247 shs$0.00
05/19/2025$0.15$0.14
-8.27%
$0.15$0.11180,956 shs$0.00
05/16/2025$0.14$0.15
+4.17%
$0.15$0.1474,599 shs$0.00
05/15/2025$0.14$0.14
+2.71%
$0.15$0.1425,707 shs$0.00
05/14/2025$0.14$0.14
-0.57%
$0.16$0.1497,825 shs$0.00
05/13/2025$0.13$0.14
+12.80%
$0.14$0.12260,172 shs$0.00
05/12/2025$0.11$0.13
+13.64%
$0.14$0.1293,784 shs$0.00
05/09/2025$0.12$0.11
-8.03%
$0.13$0.1144,559 shs$0.00
05/08/2025$0.11$0.12
+13.90%
$0.13$0.11227,441 shs$0.00
05/07/2025$0.11$0.11
-0.94%
$0.13$0.10101,577 shs$0.00
05/06/2025$0.11$0.11
+0.95%
$0.12$0.116,128 shs$0.00
05/05/2025$0.11$0.11
-0.94%
$0.11$0.118,798 shs$0.00
05/02/2025$0.09$0.11
+16.10%
$0.12$0.0939,184 shs$0.00
05/01/2025$0.10$0.09
-9.60%
$0.10$0.0922,639 shs$0.00
04/30/2025$0.10$0.10
-0.98%
$0.10$0.101,521 shs$0.00
04/29/2025$0.10$0.10$0.11$0.1015,996 shs$0.00
04/28/2025$0.10$0.10
+6.47%
$0.11$0.104,915 shs$0.00
04/25/2025$0.10$0.10
+0.84%
$0.11$0.104,596 shs$0.00
04/24/2025$0.09$0.10
+4.74%
$0.10$0.0923,512 shs$0.00

This page (NASDAQ:PGYWW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners