Free Trial

Pharvaris (PHVS) Stock Chart & Stock Price History

Pharvaris logo
$16.86 -0.40 (-2.29%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pharvaris Stock Price Performance

The Pharvaris (PHVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.10%, with a year-to-date return of -12.08%. In the past month, the stock has increased 16.24%, reflecting recent market activity.

As of the latest close, Pharvaris traded at $17.25 with a market cap of $902.00 million and volume of 44,791 shares.

Receive PHVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharvaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+16.24%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-12.08%
1 Year
Performance
-18.10%

PHVS Stock Chart for Wednesday, May, 21, 2025

Pharvaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.69$17.25
+3.36%
$17.25$16.2744,791 shs$902.00 million
05/19/2025$16.56$16.69
+0.79%
$16.98$15.7239,946 shs$872.72 million
05/16/2025$15.91$16.56
+4.09%
$16.61$15.5040,381 shs$865.92 million
05/15/2025$16.07$15.91
-1.00%
$17.10$15.3422,685 shs$831.93 million
05/14/2025$16.11$16.07
-0.25%
$17.08$14.59123,891 shs$840.30 million
05/13/2025$16.81$16.11
-4.16%
$17.05$15.7340,500 shs$842.39 million
05/12/2025$16.99$16.81
-1.06%
$17.26$16.5716,244 shs$879.00 million
05/09/2025$17.04$16.99
-0.29%
$17.27$16.5615,489 shs$888.41 million
05/08/2025$17.10$17.04
-0.35%
$17.68$16.7739,985 shs$891.02 million
05/07/2025$16.83$17.10
+1.60%
$17.28$16.2784,111 shs$894.16 million
05/06/2025$18.66$16.83
-9.81%
$18.37$16.18168,072 shs$880.04 million
05/05/2025$18.37$18.66
+1.58%
$19.08$18.1032,606 shs$975.73 million
05/02/2025$17.85$18.37
+2.91%
$18.58$17.8520,504 shs$960.57 million
05/01/2025$18.48$17.85
-3.41%
$18.56$17.2274,636 shs$933.38 million
04/30/2025$17.27$18.48
+7.01%
$18.70$16.87145,741 shs$966.32 million
04/29/2025$17.06$17.27
+1.23%
$18.07$16.68307,326 shs$903.05 million
04/28/2025$16.84$17.06
+1.31%
$17.37$16.71491,503 shs$892.07 million
04/25/2025$15.83$16.84
+6.38%
$17.22$16.02559,870 shs$827.75 million
04/24/2025$14.82$15.83
+6.82%
$16.46$15.1062,332 shs$827.75 million
04/23/2025$15.09$14.82
-1.79%
$15.44$14.7022,087 shs$774.94 million
04/22/2025$14.50$15.09
+4.07%
$16.00$14.5633,070 shs$789.06 million
04/21/2025$14.00$14.50
+3.57%
$14.65$13.8137,038 shs$758.21 million

This page (NASDAQ:PHVS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners