Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$18.14 -0.52 (-2.79%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$17.71 -0.43 (-2.39%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.28%, with a year-to-date return of -30.95%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Park-Ohio traded at $18.14 with a market cap of $258.13 million and volume of 32,108 shares. Five years ago, the stock traded at $14.01, representing a 29.48% increase over that period. At the time, it had a market cap of $174.55 million and a volume of 39,819 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.01%
1 Month
Performance
-6.01%
3 Month
Performance
-24.61%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-30.28%
5 Year
Performance
+29.48%

PKOH Stock Chart for Sunday, May, 25, 2025

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.66$18.14
-2.79%
$18.61$18.0032,108 shs$258.13 million
05/22/2025$18.98$18.66
-1.69%
$19.41$18.5231,863 shs$265.53 million
05/21/2025$19.72$18.98
-3.75%
$19.44$18.7824,416 shs$270.09 million
05/20/2025$19.83$19.72
-0.55%
$20.64$19.7218,333 shs$280.62 million
05/19/2025$19.69$19.83
+0.71%
$20.00$19.2613,143 shs$282.18 million
05/16/2025$19.64$19.69
+0.25%
$20.00$19.3929,473 shs$280.19 million
05/15/2025$19.70$19.64
-0.30%
$20.05$19.4813,672 shs$279.48 million
05/14/2025$19.99$19.70
-1.45%
$20.20$19.0935,241 shs$280.33 million
05/13/2025$20.00$19.99
-0.05%
$20.56$19.9829,799 shs$284.46 million
05/12/2025$19.55$20.00
+2.30%
$20.72$19.7959,230 shs$284.60 million
05/09/2025$19.73$19.55
-0.91%
$20.31$19.3928,715 shs$278.18 million
05/08/2025$19.40$19.73
+1.70%
$20.46$19.3720,050 shs$280.74 million
05/07/2025$21.14$19.40
-8.23%
$20.54$17.5830,079 shs$276.04 million
05/06/2025$21.37$21.14
-1.08%
$21.53$20.9734,136 shs$300.80 million
05/05/2025$20.61$21.37
+3.69%
$21.56$20.5420,243 shs$304.07 million
05/02/2025$20.21$20.61
+1.98%
$20.62$20.178,634 shs$293.26 million
05/01/2025$19.91$20.21
+1.51%
$20.59$19.7529,198 shs$287.57 million
04/30/2025$19.74$19.91
+0.86%
$20.16$19.0524,016 shs$283.30 million
04/29/2025$19.43$19.74
+1.60%
$19.99$19.5021,540 shs$280.88 million
04/28/2025$19.30$19.43
+0.67%
$19.69$18.9926,525 shs$276.47 million
04/25/2025$19.59$19.30
-1.48%
$19.55$18.7319,621 shs$274.62 million
04/24/2025$19.14$19.59
+2.35%
$19.60$18.5921,698 shs$278.75 million

This page (NASDAQ:PKOH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners