Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$20.06 -0.37 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$20.06 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

The Park-Ohio (PKOH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.32%, with a year-to-date return of -23.64%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Park-Ohio traded at $20.43 with a market cap of $294.19 million and volume of 18,154 shares. Five years ago, the stock traded at $18.03, representing a 11.26% increase over that period. At the time, it had a market cap of $227.21 million and a volume of 23,822 shares.

Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-6.52%
3 Month
Performance
+7.33%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-31.32%
5 Year
Performance
+11.26%

PKOH Stock Chart for Thursday, October, 9, 2025

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$20.11$20.43
+1.59%
$20.68$20.0918,154 shs$294.19 million
10/07/2025$20.72$20.11
-2.94%
$20.96$20.0532,869 shs$289.58 million
10/06/2025$20.88$20.72
-0.77%
$21.39$20.6621,748 shs$298.26 million
10/03/2025$20.99$20.88
-0.52%
$21.45$20.829,605 shs$300.57 million
10/02/2025$21.37$20.99
-1.78%
$21.34$20.9515,036 shs$302.26 million
10/01/2025$21.24$21.37
+0.61%
$21.49$21.0015,017 shs$307.73 million
09/30/2025$20.75$21.24
+2.36%
$21.50$20.7329,440 shs$305.75 million
09/29/2025$20.83$20.75
-0.38%
$21.78$20.6353,815 shs$298.80 million
09/26/2025$20.55$20.83
+1.36%
$22.71$20.5124,554 shs$299.95 million
09/25/2025$20.66$20.55
-0.53%
$20.96$20.3115,535 shs$295.92 million
09/24/2025$20.10$20.66
+2.79%
$20.81$20.2028,675 shs$297.40 million
09/23/2025$20.84$20.10
-3.55%
$21.09$20.0453,220 shs$289.44 million
09/22/2025$21.57$20.84
-3.38%
$21.57$20.7242,285 shs$300.10 million
09/19/2025$22.91$21.57
-5.85%
$22.91$21.57109,331 shs$310.61 million
09/18/2025$21.75$22.91
+5.33%
$22.99$21.7936,117 shs$329.79 million
09/17/2025$21.64$21.75
+0.51%
$22.30$21.6531,779 shs$313.20 million
09/16/2025$21.79$21.64
-0.69%
$21.79$21.4613,241 shs$311.62 million
09/15/2025$21.45$21.79
+1.59%
$22.20$21.6713,889 shs$313.67 million
09/12/2025$22.19$21.45
-3.33%
$22.17$21.4529,876 shs$308.77 million
09/11/2025$21.53$22.19
+3.07%
$22.44$21.7629,098 shs$319.54 million
09/10/2025$21.46$21.53
+0.33%
$21.84$21.5325,056 shs$310.03 million
09/09/2025$21.22$21.46
+1.13%
$21.72$21.2040,792 shs$308.92 million
09/08/2025$21.05$21.22
+0.81%
$21.36$20.9023,617 shs$305.57 million

This page (NASDAQ:PKOH) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners