Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

Park-Ohio logo
$20.61 +0.40 (+1.98%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.65 +0.04 (+0.19%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park-Ohio Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+6.24%
3 Month
Performance
-19.43%
6 Month
Performance
-28.98%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-20.94%
Receive PKOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park-Ohio and its competitors with MarketBeat's FREE daily newsletter.

PKOH Stock Chart for Monday, May, 5, 2025

Park-Ohio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.21$20.61
+1.98%
$20.62$20.178,634 shs$293.26 million
05/01/2025$19.91$20.21
+1.51%
$20.59$19.7529,198 shs$287.57 million
04/30/2025$19.74$19.91
+0.86%
$20.16$19.0524,016 shs$283.30 million
04/29/2025$19.43$19.74
+1.60%
$19.99$19.5021,540 shs$280.88 million
04/28/2025$19.30$19.43
+0.67%
$19.69$18.9926,525 shs$276.47 million
04/25/2025$19.59$19.30
-1.48%
$19.55$18.7319,621 shs$274.62 million
04/24/2025$19.14$19.59
+2.35%
$19.60$18.5921,698 shs$278.75 million
04/23/2025$19.00$19.14
+0.74%
$19.75$18.8252,994 shs$272.34 million
04/22/2025$18.10$19.00
+4.97%
$19.17$18.2321,490 shs$270.35 million
04/21/2025$18.80$18.10
-3.72%
$18.59$17.9025,408 shs$257.55 million
04/18/2025$18.80$18.80$18.85$18.1222,513 shs$267.51 million
04/17/2025$18.25$18.80
+3.01%
$18.85$18.1222,513 shs$267.51 million
04/16/2025$18.54$18.25
-1.56%
$18.87$18.0066,967 shs$259.68 million
04/15/2025$19.15$18.54
-3.19%
$19.34$18.5341,702 shs$263.81 million
04/14/2025$19.49$19.15
-1.74%
$19.84$18.8024,837 shs$272.49 million
04/11/2025$19.21$19.49
+1.46%
$19.49$18.5018,695 shs$277.32 million
04/10/2025$20.46$19.21
-6.11%
$20.13$19.0217,575 shs$273.38 million
04/09/2025$18.59$20.46
+10.06%
$22.04$18.2431,942 shs$291.17 million
04/09/2025$18.59$20.46
+10.06%
$22.04$18.2431,942 shs$291.17 million
04/08/2025$19.23$18.59
-3.33%
$20.10$18.2322,399 shs$264.55 million
04/08/2025$19.23$18.59
-3.33%
$20.10$18.2322,399 shs$264.55 million
04/07/2025$19.40$19.23
-0.88%
$20.20$18.4427,021 shs$273.66 million
04/04/2025$20.28$19.40
-4.34%
$19.90$18.5428,218 shs$276.08 million

This page (NASDAQ:PKOH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners