Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

Photronics logo
$20.43 +0.05 (+0.25%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$20.43 0.00 (-0.02%)
As of 07:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Photronics Stock Price Performance

The Photronics (PLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.71%, with a year-to-date return of -13.29%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, Photronics traded at $20.43 with a market cap of $1.30 billion and volume of 324,023 shares. Five years ago, the stock traded at $12.59, representing a 62.27% increase over that period. At the time, it had a market cap of $810.74 million and a volume of 361,042 shares.

Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+15.49%
3 Month
Performance
-6.11%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-27.71%
5 Year
Performance
+62.27%

PLAB Stock Chart for Wednesday, May, 21, 2025

Photronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.38$20.43
+0.25%
$20.45$20.17324,023 shs$1.30 billion
05/19/2025$20.55$20.38
-0.83%
$20.38$20.11372,655 shs$1.30 billion
05/16/2025$20.82$20.55
-1.30%
$20.65$20.31431,151 shs$1.31 billion
05/15/2025$20.93$20.82
-0.53%
$20.95$20.64440,008 shs$1.32 billion
05/14/2025$20.93$20.93$21.10$20.86428,050 shs$1.33 billion
05/13/2025$20.61$20.93
+1.55%
$21.05$20.67451,105 shs$1.33 billion
05/12/2025$19.42$20.61
+6.13%
$20.92$20.46599,554 shs$1.31 billion
05/09/2025$19.54$19.42
-0.61%
$19.78$19.21366,901 shs$1.23 billion
05/08/2025$18.98$19.54
+2.98%
$19.72$19.11508,034 shs$1.24 billion
05/07/2025$18.79$18.98
+0.98%
$19.02$18.59930,093 shs$1.21 billion
05/06/2025$19.09$18.79
-1.57%
$18.95$18.66473,003 shs$1.19 billion
05/05/2025$19.22$19.09
-0.68%
$19.34$19.02497,660 shs$1.21 billion
05/02/2025$18.42$19.22
+4.34%
$19.42$18.73533,215 shs$1.22 billion
05/01/2025$18.27$18.42
+0.82%
$18.65$18.21670,771 shs$1.17 billion
04/30/2025$18.41$18.27
-0.76%
$18.34$18.02716,846 shs$1.16 billion
04/29/2025$18.59$18.41
-0.97%
$18.66$18.34359,430 shs$1.17 billion
04/28/2025$18.67$18.59
-0.43%
$18.81$18.40470,455 shs$1.18 billion
04/25/2025$18.68$18.67
-0.05%
$18.86$18.45358,883 shs$1.19 billion
04/24/2025$18.02$18.68
+3.66%
$18.73$18.23549,904 shs$1.19 billion
04/23/2025$17.68$18.02
+1.92%
$18.52$17.91747,442 shs$1.15 billion
04/22/2025$17.69$17.68
-0.06%
$18.11$17.42969,222 shs$1.12 billion
04/21/2025$17.67$17.69
+0.11%
$17.73$17.29809,467 shs$1.12 billion

This page (NASDAQ:PLAB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners