Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

Photronics logo
$19.72 +0.12 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$19.72 0.00 (-0.03%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Photronics Stock Price Performance

The Photronics (PLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.81%, with a year-to-date return of -16.30%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Photronics traded at $19.60 with a market cap of $1.18 billion and volume of 433,376 shares. Five years ago, the stock traded at $11.39, representing a 73.13% increase over that period. At the time, it had a market cap of $749.38 million and a volume of 431,771 shares.

Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+3.95%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-21.81%
5 Year
Performance
+73.13%

PLAB Stock Chart for Friday, July, 25, 2025

Photronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$19.53$19.60
+0.36%
$19.61$19.17433,376 shs$1.18 billion
07/23/2025$19.32$19.53
+1.09%
$19.53$19.13304,703 shs$1.17 billion
07/22/2025$19.50$19.32
-0.92%
$19.75$19.32475,976 shs$1.16 billion
07/21/2025$19.22$19.50
+1.46%
$19.70$19.34361,051 shs$1.17 billion
07/18/2025$19.63$19.22
-2.09%
$19.82$19.15454,764 shs$1.16 billion
07/17/2025$19.17$19.63
+2.40%
$19.81$19.08544,846 shs$1.18 billion
07/16/2025$19.16$19.17
+0.05%
$19.24$18.61515,287 shs$1.15 billion
07/15/2025$19.30$19.16
-0.73%
$19.88$19.15464,299 shs$1.15 billion
07/14/2025$19.49$19.30
-0.97%
$19.38$18.98420,743 shs$1.16 billion
07/11/2025$19.88$19.49
-1.96%
$19.80$19.43411,507 shs$1.17 billion
07/10/2025$19.93$19.88
-0.25%
$20.25$19.79422,712 shs$1.20 billion
07/09/2025$19.89$19.93
+0.20%
$20.01$19.56462,155 shs$1.20 billion
07/08/2025$19.29$19.89
+3.11%
$20.24$19.45488,581 shs$1.20 billion
07/07/2025$19.76$19.29
-2.36%
$20.09$19.24547,234 shs$1.16 billion
07/04/2025$19.76$19.76$20.43$20.07335,035 shs$1.19 billion
07/03/2025$20.15$19.76
-1.96%
$20.43$20.07335,035 shs$1.19 billion
07/02/2025$19.74$20.15
+2.08%
$20.44$19.61651,060 shs$1.21 billion
07/01/2025$18.83$19.74
+4.83%
$20.10$18.92950,113 shs$1.19 billion
06/30/2025$18.74$18.83
+0.48%
$18.97$18.71516,770 shs$1.13 billion
06/27/2025$19.03$18.74
-1.52%
$19.21$18.611.06 million shs$1.13 billion
06/26/2025$18.97$19.03
+0.32%
$19.20$18.90371,287 shs$1.14 billion
06/25/2025$18.92$18.97
+0.26%
$19.06$18.76443,621 shs$1.14 billion
06/24/2025$18.32$18.92
+3.28%
$19.00$18.55377,712 shs$1.14 billion

This page (NASDAQ:PLAB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners