Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

Photronics logo
$18.27 -0.14 (-0.76%)
As of 04:00 PM Eastern

Photronics Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-11.31%
3 Month
Performance
-20.77%
6 Month
Performance
-23.04%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-33.35%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter.

PLAB Stock Chart for Wednesday, April, 30, 2025

Photronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$18.59$18.41
-0.97%
$18.66$18.34359,430 shs$1.17 billion
04/28/2025$18.67$18.59
-0.43%
$18.81$18.40470,455 shs$1.18 billion
04/25/2025$18.68$18.67
-0.05%
$18.86$18.45358,883 shs$1.19 billion
04/24/2025$18.02$18.68
+3.66%
$18.73$18.23549,904 shs$1.19 billion
04/23/2025$17.68$18.02
+1.92%
$18.52$17.91747,442 shs$1.15 billion
04/22/2025$17.69$17.68
-0.06%
$18.11$17.42969,222 shs$1.12 billion
04/21/2025$17.67$17.69
+0.11%
$17.73$17.29809,467 shs$1.12 billion
04/18/2025$17.67$17.67$17.93$17.62691,084 shs$1.12 billion
04/17/2025$17.78$17.67
-0.62%
$17.93$17.62691,084 shs$1.12 billion
04/16/2025$17.99$17.78
-1.17%
$17.91$17.29760,704 shs$1.13 billion
04/15/2025$17.93$17.99
+0.33%
$18.16$17.77726,118 shs$1.14 billion
04/14/2025$18.05$17.93
-0.66%
$18.50$17.72494,028 shs$1.14 billion
04/11/2025$17.74$18.05
+1.75%
$18.16$17.38570,889 shs$1.15 billion
04/10/2025$19.38$17.74
-8.46%
$18.76$17.411.20 million shs$1.13 billion
04/09/2025$16.92$19.38
+14.54%
$19.73$16.881.41 million shs$1.23 billion
04/09/2025$16.92$19.38
+14.54%
$19.73$16.881.41 million shs$1.23 billion
04/08/2025$17.37$16.92
-2.59%
$18.18$16.52996,658 shs$1.08 billion
04/08/2025$17.37$16.92
-2.59%
$18.18$16.52996,658 shs$1.08 billion
04/07/2025$17.51$17.37
-0.80%
$18.47$16.461.09 million shs$1.10 billion
04/04/2025$18.17$17.51
-3.63%
$17.62$16.78926,291 shs$1.11 billion
04/03/2025$20.52$18.17
-11.45%
$19.58$18.15725,111 shs$1.15 billion
04/02/2025$20.38$20.52
+0.69%
$20.57$20.07478,666 shs$1.30 billion
04/01/2025$20.76$20.38
-1.83%
$20.72$19.90525,680 shs$1.30 billion
03/31/2025$20.60$20.76
+0.78%
$20.81$20.15792,620 shs$1.32 billion

This page (NASDAQ:PLAB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners