Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

Photronics logo
$20.36 +0.62 (+3.14%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Photronics Stock Price Performance

The Photronics (PLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of -13.58%. In the past month, the stock has increased 18.99%, reflecting recent market activity.

As of the latest close, Photronics traded at $19.74 with a market cap of $1.19 billion and volume of 950,113 shares. Five years ago, the stock traded at $11.12, representing a 83.09% increase over that period. At the time, it had a market cap of $734.94 million and a volume of 210,860 shares.

Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.64%
1 Month
Performance
+18.99%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-19.17%
5 Year
Performance
+83.09%

PLAB Stock Chart for Wednesday, July, 2, 2025

Photronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$18.83$19.74
+4.83%
$20.10$18.92950,113 shs$1.19 billion
06/30/2025$18.74$18.83
+0.48%
$18.97$18.71516,770 shs$1.13 billion
06/27/2025$19.03$18.74
-1.52%
$19.21$18.611.06 million shs$1.13 billion
06/26/2025$18.97$19.03
+0.32%
$19.20$18.90371,287 shs$1.14 billion
06/25/2025$18.92$18.97
+0.26%
$19.06$18.76443,621 shs$1.14 billion
06/24/2025$18.32$18.92
+3.28%
$19.00$18.55377,712 shs$1.14 billion
06/23/2025$18.21$18.32
+0.60%
$18.38$18.00465,410 shs$1.10 billion
06/20/2025$18.27$18.21
-0.33%
$18.63$18.04887,496 shs$1.10 billion
06/19/2025$18.27$18.27$18.59$18.24459,565 shs$1.10 billion
06/18/2025$18.40$18.27
-0.71%
$18.59$18.24459,565 shs$1.10 billion
06/17/2025$18.66$18.40
-1.39%
$18.73$18.37417,407 shs$1.11 billion
06/16/2025$18.36$18.66
+1.63%
$18.91$18.39491,676 shs$1.12 billion
06/13/2025$19.06$18.36
-3.67%
$18.80$18.24653,333 shs$1.17 billion
06/12/2025$19.14$19.06
-0.42%
$19.10$18.82588,580 shs$1.21 billion
06/11/2025$18.61$19.14
+2.85%
$19.42$18.681.10 million shs$1.22 billion
06/10/2025$18.33$18.61
+1.53%
$18.66$18.24495,468 shs$1.18 billion
06/09/2025$18.11$18.33
+1.21%
$18.70$18.24624,313 shs$1.17 billion
06/06/2025$17.73$18.11
+2.14%
$18.16$17.86525,694 shs$1.15 billion
06/05/2025$18.02$17.73
-1.61%
$18.17$17.57795,900 shs$1.13 billion
06/04/2025$17.81$18.02
+1.18%
$18.04$17.69859,673 shs$1.15 billion
06/03/2025$17.11$17.81
+4.09%
$17.90$16.97979,351 shs$1.13 billion
06/02/2025$16.79$17.11
+1.91%
$17.43$16.611.25 million shs$1.09 billion

This page (NASDAQ:PLAB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners