Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

Photronics logo
$24.40 -0.18 (-0.73%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$24.38 -0.02 (-0.08%)
As of 10/3/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Photronics Stock Price Performance

The Photronics (PLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of 3.57%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, Photronics traded at $24.40 with a market cap of $1.44 billion and volume of 1.16 million shares. Five years ago, the stock traded at $10.08, representing a 142.06% increase over that period. At the time, it had a market cap of $661.89 million and a volume of 528,631 shares.

Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.90%
1 Month
Performance
+9.81%
3 Month
Performance
+23.51%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-0.77%
5 Year
Performance
+142.06%

PLAB Stock Chart for Saturday, October, 4, 2025

Photronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.58$24.40
-0.73%
$25.02$24.281.16 million shs$1.44 billion
10/02/2025$23.30$24.58
+5.49%
$24.89$23.571.89 million shs$1.45 billion
10/01/2025$22.95$23.30
+1.53%
$23.40$22.54786,726 shs$1.37 billion
09/30/2025$23.04$22.95
-0.39%
$23.13$22.62519,033 shs$1.35 billion
09/29/2025$23.22$23.04
-0.78%
$23.51$22.89591,932 shs$1.36 billion
09/26/2025$23.91$23.22
-2.89%
$23.88$23.01831,968 shs$1.37 billion
09/25/2025$24.57$23.91
-2.69%
$24.32$23.67662,566 shs$1.41 billion
09/24/2025$24.73$24.57
-0.65%
$25.03$24.35618,357 shs$1.45 billion
09/23/2025$25.06$24.73
-1.32%
$25.51$24.69701,804 shs$1.46 billion
09/22/2025$24.94$25.06
+0.48%
$25.33$24.79767,136 shs$1.48 billion
09/19/2025$24.99$24.94
-0.20%
$25.02$24.502.74 million shs$1.47 billion
09/18/2025$23.41$24.99
+6.75%
$25.00$24.081.03 million shs$1.47 billion
09/17/2025$22.91$23.41
+2.18%
$23.94$22.81922,953 shs$1.38 billion
09/16/2025$22.81$22.91
+0.44%
$23.23$22.721.11 million shs$1.35 billion
09/15/2025$22.53$22.81
+1.24%
$22.99$22.53439,166 shs$1.35 billion
09/12/2025$22.79$22.53
-1.14%
$22.78$22.44434,448 shs$1.36 billion
09/11/2025$22.01$22.79
+3.54%
$22.87$22.09564,822 shs$1.37 billion
09/10/2025$22.30$22.01
-1.30%
$22.53$21.86595,334 shs$1.32 billion
09/09/2025$22.64$22.30
-1.50%
$22.84$22.24508,455 shs$1.34 billion
09/08/2025$22.64$22.64$22.88$22.38628,241 shs$1.36 billion
09/05/2025$22.22$22.64
+1.89%
$22.94$22.39662,186 shs$1.36 billion
09/04/2025$21.82$22.22
+1.83%
$22.24$21.44567,334 shs$1.34 billion
09/03/2025$22.02$21.82
-0.91%
$22.19$21.651.77 million shs$1.31 billion

This page (NASDAQ:PLAB) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners