Free Trial

Plum Acquisition Corp. IV (PLMK) Stock Chart & Stock Price History

$10.25 -0.02 (-0.19%)
As of 07/3/2025 02:20 PM Eastern

Plum Acquisition Corp. IV Stock Price Performance

The Plum Acquisition Corp. IV (PLMK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp. IV traded at $10.25 with a market cap of $248.46 million and volume of 4,900 shares.

Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.20%
3 Month
Performance
+1.89%

PLMK Stock Chart for Saturday, July, 5, 2025

Plum Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.25$10.25$10.27$10.254,900 shs$248.46 million
07/03/2025$10.25$10.25$10.27$10.254,900 shs$248.46 million
07/02/2025$10.27$10.25
-0.19%
$10.27$10.254,952 shs$248.46 million
07/01/2025$10.28$10.27
-0.10%
$10.27$10.27173 shs$248.95 million
06/30/2025$10.28$10.28$10.28$10.2818 shs$249.19 million
06/27/2025$10.28$10.28$10.28$10.2818 shs$249.19 million
06/26/2025$10.28$10.28$10.28$10.28130,020 shs$249.19 million
06/25/2025$10.28$10.28$10.28$10.28130,020 shs$249.19 million
06/24/2025$10.28$10.28$10.28$10.281,217 shs$249.22 million
06/23/2025$10.27$10.28
+0.10%
$10.28$10.281,217 shs$249.19 million
06/20/2025$10.27$10.27$10.27$10.27158 shs$248.95 million
06/19/2025$10.27$10.27$10.27$10.2739 shs$248.98 million
06/18/2025$10.27$10.27$10.27$10.271,512 shs$248.95 million
06/17/2025$10.26$10.27
+0.10%
$10.27$10.271,512 shs$189.92 million
06/16/2025$10.26$10.26$10.26$10.26332,493 shs$189.74 million
06/13/2025$10.26$10.26$10.26$10.2648 shs$189.74 million
06/12/2025$10.26$10.26$10.26$10.2670,378 shs$189.74 million
06/11/2025$10.26$10.26$10.26$10.2670,378 shs$189.74 million
06/10/2025$10.25$10.26
+0.10%
$10.26$10.25232,141 shs$189.74 million
06/09/2025$10.23$10.25
+0.20%
$10.25$10.25152,537 shs$189.55 million
06/06/2025$10.23$10.23$10.23$10.20443 shs$189.18 million
06/05/2025$10.25$10.23
-0.20%
$10.23$10.20443 shs$189.18 million
06/04/2025$10.19$10.25
+0.59%
$10.25$10.245,068 shs$189.55 million

This page (NASDAQ:PLMK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners