Free Trial

Plum Acquisition Corp, IV (PLMK) Stock Chart & Stock Price History

$10.13 0.00 (0.00%)
As of 04:00 PM Eastern

Plum Acquisition Corp, IV Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.70%
Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp, IV and its competitors with MarketBeat's FREE daily newsletter.

PLMK Stock Chart for Friday, May, 2, 2025

Plum Acquisition Corp, IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.13$10.13$10.19$10.13275,074 shs$187.33 million
05/01/2025$10.12$10.13
+0.10%
$10.18$10.12365,000 shs$187.33 million
04/30/2025$10.12$10.12$10.15$10.101.17 million shs$187.15 million
04/29/2025$10.11$10.12
+0.10%
$10.13$10.11644,168 shs$187.15 million
04/28/2025$10.10$10.11
+0.10%
$10.11$10.10312 shs$186.96 million
04/25/2025$10.10$10.10$10.10$10.1021,430 shs$186.78 million
04/24/2025$10.09$10.10
+0.10%
$10.10$10.0916,498 shs$186.78 million
04/23/2025$10.07$10.09
+0.20%
$10.09$10.0827,713 shs$186.59 million
04/22/2025$10.07$10.07$10.07$10.07225,127 shs$186.23 million
04/21/2025$10.06$10.07
+0.10%
$10.08$10.0620,117 shs$186.23 million
04/18/2025$10.06$10.06$10.08$10.05185,181 shs$186.04 million
04/17/2025$10.06$10.06$10.08$10.05185,181 shs$186.04 million
04/16/2025$10.07$10.06
-0.10%
$10.08$10.0668,563 shs$186.04 million
04/15/2025$10.07$10.07$10.09$10.073,278 shs$186.23 million
04/14/2025$10.06$10.07
+0.10%
$10.08$10.031.23 million shs$186.23 million
04/11/2025$10.07$10.06
-0.10%
$10.07$10.06300,924 shs$186.04 million
04/10/2025$10.07$10.07$10.08$10.07390 shs$186.23 million
04/09/2025$10.10$10.07
-0.30%
$10.10$10.07497 shs$186.23 million
04/09/2025$10.10$10.07
-0.30%
$10.10$10.07497 shs$186.23 million
04/08/2025$10.06$10.10
+0.40%
$10.10$10.09201 shs$186.78 million
04/08/2025$10.06$10.10
+0.40%
$10.10$10.09201 shs$186.78 million
04/07/2025$10.06$10.06$10.07$10.061,170 shs$186.04 million
04/04/2025$10.05$10.06
+0.10%
$10.07$10.05107,064 shs$213.39 million
04/03/2025$10.06$10.05
-0.10%
$10.07$10.05930 shs$213.18 million
04/02/2025$10.05$10.06
+0.10%
$10.06$10.06100 shs$213.39 million
04/01/2025$10.04$10.05
+0.10%
$10.07$10.052,712 shs$213.18 million

This page (NASDAQ:PLMK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners