Free Trial

Plum Acquisition Corp, IV (PLMK) Stock Chart & Stock Price History

$10.15 0.00 (0.00%)
As of 05/21/2025

Plum Acquisition Corp, IV Stock Price Performance

The Plum Acquisition Corp, IV (PLMK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp, IV traded at $10.15 with a market cap of $187.70 million and volume of 0 shares.

Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp, IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
+1.60%

PLMK Stock Chart for Friday, May, 23, 2025

Plum Acquisition Corp, IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.15$10.15$10.15$10.15100 shs$187.70 million
05/20/2025$10.15$10.15$10.15$10.15199 shs$187.70 million
05/19/2025$10.15$10.15$10.15$10.15199 shs$187.70 million
05/16/2025$10.15$10.15$10.20$10.156,884 shs$187.70 million
05/15/2025$10.15$10.15$10.15$10.15134 shs$187.70 million
05/14/2025$10.15$10.15$10.15$10.1416,330 shs$187.70 million
05/13/2025$10.13$10.15
+0.20%
$10.15$10.1415,222 shs$187.70 million
05/12/2025$10.13$10.13$10.13$10.1348 shs$187.33 million
05/09/2025$10.13$10.13$10.16$10.1325,405 shs$187.33 million
05/08/2025$10.13$10.13$10.16$10.1325,405 shs$187.33 million
05/07/2025$10.15$10.13
-0.20%
$10.16$10.13936 shs$187.33 million
05/06/2025$10.15$10.15$10.15$10.141,931 shs$187.70 million
05/05/2025$10.13$10.15
+0.20%
$10.15$10.1438,573 shs$187.70 million
05/02/2025$10.13$10.13$10.19$10.13275,074 shs$187.33 million
05/01/2025$10.12$10.13
+0.10%
$10.18$10.12365,000 shs$187.33 million
04/30/2025$10.12$10.12$10.15$10.101.17 million shs$187.15 million
04/29/2025$10.11$10.12
+0.10%
$10.13$10.11644,168 shs$187.15 million
04/28/2025$10.10$10.11
+0.10%
$10.11$10.10312 shs$186.96 million
04/25/2025$10.10$10.10$10.10$10.1021,430 shs$186.78 million
04/24/2025$10.09$10.10
+0.10%
$10.10$10.0916,498 shs$186.78 million
04/23/2025$10.07$10.09
+0.20%
$10.09$10.0827,713 shs$186.59 million
04/22/2025$10.07$10.07$10.07$10.07225,127 shs$186.23 million

This page (NASDAQ:PLMK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners