Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$27.32 +0.16 (+0.57%)
As of 08/22/2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.51%, with a year-to-date return of 0.83%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $27.16 with a market cap of $617.62 million and volume of 87,651 shares. Five years ago, the fund traded at $39.60, representing a 31.02% decrease over that period. At the time, it had a market cap of $208.21 million and a volume of 20,019 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.13%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-5.51%
5 Year
Performance
-31.02%

PLW Stock Chart for Sunday, August, 24, 2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.25$27.16
-0.33%
$27.21$27.1087,651 shs$617.62 million
08/21/2025$27.22$27.25
+0.11%
$27.28$27.2090,119 shs$619.67 million
08/20/2025$27.23$27.22
-0.04%
$27.23$27.1777,876 shs$618.98 million
08/19/2025$27.23$27.23$27.32$27.21444,971 shs$619.21 million
08/18/2025$27.23$27.23$27.32$27.21444,971 shs$619.21 million
08/15/2025$27.49$27.35
-0.51%
$27.45$27.33302,197 shs$621.94 million
08/14/2025$27.41$27.49
+0.29%
$27.52$27.4563,638 shs$625.12 million
08/13/2025$27.41$27.41$27.47$27.4043,186 shs$623.34 million
08/12/2025$27.39$27.41
+0.08%
$27.47$27.4043,186 shs$623.34 million
08/11/2025$27.39$27.39$27.42$27.3764,640 shs$622.85 million
08/08/2025$27.59$27.59$27.61$27.5058,058 shs$627.40 million
08/07/2025$27.59$27.59$27.61$27.5058,058 shs$627.40 million
08/06/2025$27.50$27.59
+0.33%
$27.61$27.5058,058 shs$627.40 million
08/05/2025$27.50$27.50$27.52$27.4359,172 shs$625.35 million
08/04/2025$27.50$27.50$27.52$27.4359,172 shs$625.35 million
08/01/2025$27.16$27.18
+0.07%
$27.28$27.1851,973 shs$633.99 million
07/31/2025$27.28$27.16
-0.44%
$27.20$27.12102,809 shs$617.62 million
07/30/2025$27.00$27.28
+1.04%
$27.28$27.0551,631 shs$620.35 million
07/29/2025$27.08$27.00
-0.30%
$27.05$26.9849,572 shs$633.99 million
07/28/2025$27.08$27.08$27.09$26.9672,714 shs$615.80 million
07/25/2025$27.01$26.99
-0.07%
$27.05$26.9265,751 shs$613.75 million
07/24/2025$27.01$27.01$27.07$26.9984,001 shs$614.21 million
07/23/2025$27.01$27.01$27.12$27.01133,273 shs$614.21 million

This page (NASDAQ:PLW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners