Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$27.50 +0.32 (+1.18%)
As of 08/1/2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.58%, with a year-to-date return of 1.51%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $27.18 with a market cap of $633.99 million and volume of 51,973 shares. Five years ago, the fund traded at $40.14, representing a 31.49% decrease over that period. At the time, it had a market cap of $209.43 million and a volume of 78,778 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+0.07%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-3.58%
5 Year
Performance
-31.49%

PLW Stock Chart for Sunday, August, 3, 2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.16$27.18
+0.07%
$27.28$27.1851,973 shs$633.99 million
07/31/2025$27.28$27.16
-0.44%
$27.20$27.12102,809 shs$617.62 million
07/30/2025$27.00$27.28
+1.04%
$27.28$27.0551,631 shs$620.35 million
07/29/2025$27.08$27.00
-0.30%
$27.05$26.9849,572 shs$633.99 million
07/28/2025$27.08$27.08$27.09$26.9672,714 shs$615.80 million
07/25/2025$27.01$26.99
-0.07%
$27.05$26.9265,751 shs$613.75 million
07/24/2025$27.01$27.01$27.07$26.9984,001 shs$614.21 million
07/23/2025$27.01$27.01$27.12$27.01133,273 shs$614.21 million
07/22/2025$26.96$27.01
+0.20%
$27.12$27.01133,273 shs$614.21 million
07/21/2025$26.96$26.96$26.99$26.9376,272 shs$612.96 million
07/18/2025$26.91$26.90
-0.02%
$26.97$26.8855,103 shs$611.81 million
07/17/2025$26.85$26.91
+0.22%
$26.99$26.78214,894 shs$611.93 million
07/16/2025$27.00$26.85
-0.56%
$27.06$26.8463,113 shs$610.57 million
07/15/2025$27.03$27.00
-0.11%
$27.04$26.9492,112 shs$613.98 million
07/14/2025$27.03$27.03$27.12$27.00173,896 shs$614.66 million
07/11/2025$27.24$27.25
+0.04%
$27.26$27.16145,450 shs$619.67 million
07/10/2025$27.26$27.24
-0.07%
$27.24$27.1090,984 shs$619.44 million
07/09/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/08/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/07/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/04/2025$27.48$27.26
-0.80%
$27.30$27.2275,408 shs$619.89 million
07/03/2025$27.48$27.48$27.52$27.39811,615 shs$624.90 million
07/02/2025$27.47$27.48
+0.04%
$27.52$27.39811,615 shs$624.90 million

This page (NASDAQ:PLW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners