Free Trial

Pinnacle Financial Partners (PNFP) Options Chain & Prices

Pinnacle Financial Partners logo
$91.56 -12.60 (-12.10%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$92.28 +0.72 (+0.78%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNFP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$12.368Call3320110
(+0)
44.68%
(-24.78%)
0.91423110
8/15/2025$85.00$0.847Put42 - 0
(+0)
37.56%
(-23.43%)
-0.1835344
8/15/2025$85.00$7.800Call13850
(+0)
37.56%
(-23.43%)
0.8228875
8/15/2025$90.00$2.004Put645144
(+0)
32.73%
(-20.20%)
-0.38626231
8/15/2025$90.00$3.943Call4920265
(+0)
32.73%
(-20.20%)
0.62592616
8/15/2025$95.00$4.783Put49411
(+0)
32.78%
(-12.67%)
-0.66273428
8/15/2025$95.00$1.666Call7126440
(+0)
32.78%
(-12.63%)
0.35792224
8/15/2025$100.00$8.956Put100946157
(+147)
36.68%
(-2.33%)
-0.83696911
8/15/2025$100.00$0.772Call124 - 6037
(+0)
36.68%
(-2.32%)
0.18513646
8/15/2025$105.00$0.420Call21121
(+0)
41.61%
(+6.28%)
0.1029232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PNFP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners