Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.40 +0.01 (+0.23%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.73%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.39 with a market cap of $33.65 million and volume of 6,537 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-6.64%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-9.54%
1 Year
Performance
-20.73%

POCI Stock Chart for Tuesday, September, 16, 2025

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$4.41$4.39
-0.45%
$4.48$4.156,537 shs$33.65 million
09/12/2025$4.34$4.41
+1.61%
$4.54$4.351,176 shs$33.81 million
09/11/2025$4.31$4.34
+0.70%
$4.54$4.345,938 shs$33.29 million
09/10/2025$4.48$4.31
-3.79%
$4.54$4.306,716 shs$33.06 million
09/09/2025$4.47$4.48
+0.22%
$4.55$4.412,904 shs$34.34 million
09/08/2025$4.47$4.47$4.50$4.47480 shs$34.29 million
09/05/2025$4.59$4.47
-2.61%
$4.59$4.3014,139 shs$34.29 million
09/04/2025$4.60$4.59
-0.22%
$4.73$4.554,545 shs$35.21 million
09/03/2025$4.62$4.60
-0.43%
$4.75$4.607,228 shs$35.28 million
09/02/2025$4.70$4.62
-1.70%
$4.80$4.626,230 shs$36.03 million
09/01/2025$4.70$4.70$4.84$4.704,760 shs$36.05 million
08/29/2025$4.90$4.70
-4.08%
$4.84$4.704,760 shs$36.05 million
08/28/2025$4.92$4.90
-0.31%
$4.90$4.654,440 shs$37.58 million
08/27/2025$4.92$4.92$4.96$4.96655 shs$37.68 million
08/26/2025$4.85$4.92
+1.34%
$4.96$4.96655 shs$37.70 million
08/25/2025$4.80$4.85
+1.04%
$4.85$4.85258 shs$37.20 million
08/22/2025$4.64$4.80
+3.45%
$5.05$4.742,366 shs$36.82 million
08/21/2025$4.75$4.64
-2.32%
$4.70$4.641,429 shs$35.57 million
08/20/2025$4.65$4.75
+2.15%
$4.75$4.635,632 shs$36.43 million
08/19/2025$4.63$4.65
+0.43%
$4.75$4.652,959 shs$35.67 million
08/18/2025$4.67$4.63
-0.86%
$4.75$4.621,486 shs$35.51 million
08/15/2025$4.73$4.67
-1.27%
$4.68$4.631,767 shs$35.82 million

This page (NASDAQ:POCI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners