Precision Optics (POCI) Stock Chart & Stock Price History $4.22 -0.22 (-4.84%) As of 02:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Precision Optics Stock Price Performance 5 Day Performance-1.52%1 Month Performance+8.33%3 Month Performance-17.80%6 Month Performance+3.30%Year-To-Date Performance-12.34%1 Year Performance-25.22% Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. Email Address POCI Stock Chart for Thursday, May, 1, 2025 POCI Chart by TradingView Precision Optics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$4.29$4.44+3.62%$4.73$4.1665,098 shs$34.04 million04/29/2025$4.24$4.29+1.18%$4.42$3.9826,403 shs$32.85 million04/28/2025$4.29$4.24-1.28%$4.44$4.1263,034 shs$32.47 million04/25/2025$4.25$4.29+0.94%$4.37$4.1916,602 shs$32.89 million04/24/2025$4.13$4.25+3.03%$4.31$4.1041,569 shs$32.58 million04/23/2025$4.08$4.13+1.10%$4.28$4.1012,658 shs$31.62 million04/22/2025$3.99$4.08+2.26%$4.00$3.9512,928 shs$31.28 million04/21/2025$3.96$3.99+0.88%$4.00$3.8110,239 shs$30.59 million04/18/2025$3.96$3.96$4.00$3.952,952 shs$30.20 million04/17/2025$4.00$3.96-1.13%$4.00$3.952,952 shs$30.20 million Get the Latest News and Ratings for POCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$3.95$4.00+1.27%$4.00$3.9521,669 shs$30.55 million04/15/2025$4.04$3.95-2.23%$4.05$3.906,957 shs$30.17 million04/14/2025$3.92$4.04+3.06%$4.28$4.047,268 shs$30.85 million04/11/2025$3.95$3.92-0.63%$4.00$3.857,891 shs$29.94 million04/10/2025$4.20$3.95-6.07%$4.27$3.9010,824 shs$30.13 million04/09/2025$4.19$4.20+0.36%$4.20$4.064,502 shs$32.08 million04/09/2025$4.19$4.20+0.36%$4.20$4.064,502 shs$32.08 million04/08/2025$4.15$4.19+0.97%$4.47$4.243,367 shs$31.96 million04/08/2025$4.15$4.19+0.97%$4.47$4.243,367 shs$31.96 million04/07/2025$4.18$4.15-0.86%$4.20$3.7715,495 shs$31.66 million04/04/2025$4.03$4.18+3.75%$4.69$4.005,808 shs$31.93 million04/03/2025$4.05$4.03-0.49%$4.45$3.9636,251 shs$30.78 million04/02/2025$3.90$4.05+3.85%$4.35$3.9021,474 shs$30.93 million04/01/2025$4.15$3.90-6.02%$4.15$3.9025,394 shs$29.78 million03/31/2025$4.13$4.15+0.48%$4.18$4.016,235 shs$31.69 million Related Companies SKIN Stock Price Chart KRMD Stock Price Chart MGRM Stock Price Chart INFU Stock Price Chart OBIO Stock Price Chart MBOT Stock Price Chart STSS Stock Price Chart ICAD Stock Price Chart EDAP Stock Price Chart MLSS Stock Price Chart Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POCI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Optics Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy POCI Stock Free POCI Stock Alerts