Free Trial

Precision Optics (POCI) Stock Chart & Stock Price History

Precision Optics logo
$4.21 -0.16 (-3.66%)
Closing price 04:00 PM Eastern
Extended Trading
$4.22 +0.00 (+0.12%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precision Optics Stock Price Performance

The Precision Optics (POCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.33%, with a year-to-date return of -12.66%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Precision Optics traded at $4.40 with a market cap of $33.72 million and volume of 5,246 shares.

Receive POCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.86%
1 Month
Performance
+5.51%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-36.33%

POCI Stock Chart for Wednesday, May, 21, 2025

Precision Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.40$4.21
-4.30%
$4.50$4.0218,216 shs$32.27 million
05/20/2025$4.48$4.40
-1.81%
$4.50$4.105,246 shs$33.72 million
05/19/2025$4.52$4.48
-0.88%
$4.63$4.3025,709 shs$34.34 million
05/16/2025$4.77$4.52
-5.24%
$4.68$4.3132,114 shs$34.65 million
05/15/2025$4.62$4.77
+3.25%
$4.77$4.6212,032 shs$36.57 million
05/14/2025$4.58$4.62
+0.87%
$5.08$4.5925,138 shs$35.42 million
05/13/2025$4.58$4.58$4.75$4.5812,590 shs$35.11 million
05/12/2025$4.63$4.58
-1.08%
$4.74$4.35210,834 shs$35.11 million
05/09/2025$4.64$4.63
-0.22%
$4.74$4.6217,643 shs$35.49 million
05/08/2025$4.47$4.64
+3.80%
$4.73$4.3570,997 shs$35.57 million
05/07/2025$4.40$4.47
+1.59%
$4.59$4.4012,099 shs$34.27 million
05/06/2025$4.20$4.40
+4.89%
$4.61$4.1256,235 shs$33.73 million
05/05/2025$4.33$4.20
-3.01%
$4.33$4.1317,462 shs$32.16 million
05/02/2025$4.00$4.33
+8.13%
$4.47$4.1067,975 shs$33.16 million
05/01/2025$4.44$4.00
-9.91%
$4.27$4.0016,855 shs$30.66 million
04/30/2025$4.29$4.44
+3.62%
$4.73$4.1665,098 shs$34.04 million
04/29/2025$4.24$4.29
+1.18%
$4.42$3.9826,403 shs$32.85 million
04/28/2025$4.29$4.24
-1.28%
$4.44$4.1263,034 shs$32.47 million
04/25/2025$4.25$4.29
+0.94%
$4.37$4.1916,602 shs$32.89 million
04/24/2025$4.13$4.25
+3.03%
$4.31$4.1041,569 shs$32.58 million
04/23/2025$4.08$4.13
+1.10%
$4.28$4.1012,658 shs$31.62 million
04/22/2025$3.99$4.08
+2.26%
$4.00$3.9512,928 shs$31.28 million
04/21/2025$3.96$3.99
+0.88%
$4.00$3.8110,239 shs$30.59 million

This page (NASDAQ:POCI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners