PodcastOne (PODC) Stock Chart & Stock Price History $1.56 -0.04 (-2.50%) Closing price 03:57 PM EasternExtended Trading$1.59 +0.03 (+1.99%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PodcastOne Stock Price Performance The PodcastOne (PODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 16.63%, reflecting recent market activity. As of the latest close, PodcastOne traded at $1.60 with a market cap of $42.26 million and volume of 53,492 shares. Receive PODC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.59%1 Month Performance-16.63%3 Month Performance-17.89%Year-To-Date Performance-27.78%1 Year Performance+0.65% PODC Stock Chart for Thursday, August, 28, 2025 PODC Chart by TradingView PodcastOne Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$1.60$1.56-2.50%$1.62$1.5415,551 shs$41.20 million08/27/2025$1.64$1.60-2.44%$1.78$1.6053,492 shs$42.26 million08/26/2025$1.30$1.64+26.15%$1.65$1.31131,562 shs$43.31 million08/25/2025$1.45$1.30-10.34%$1.48$1.3080,820 shs$34.34 million08/22/2025$1.46$1.45-0.68%$1.52$1.4385,103 shs$38.30 million08/21/2025$1.61$1.46-9.32%$1.61$1.4639,788 shs$38.56 million08/20/2025$1.60$1.61+0.63%$1.63$1.573,178 shs$42.52 million08/19/2025$1.63$1.60-1.84%$1.73$1.5619,289 shs$42.26 million08/18/2025$1.50$1.63+8.67%$1.72$1.5254,159 shs$43.05 million08/15/2025$1.59$1.50-5.66%$1.63$1.4840,151 shs$39.62 million Get the Latest News and Ratings for PODC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$1.67$1.59-4.79%$1.69$1.598,524 shs$41.99 million08/13/2025$1.58$1.67+5.70%$1.68$1.5736,320 shs$44.11 million08/12/2025$1.53$1.58+3.27%$1.68$1.5016,085 shs$41.73 million08/11/2025$1.59$1.53-3.77%$1.67$1.5217,057 shs$40.41 million08/08/2025$1.62$1.59-1.55%$1.68$1.5225,467 shs$41.99 million08/07/2025$1.59$1.62+1.57%$1.67$1.5924,065 shs$42.66 million08/06/2025$1.66$1.59-3.93%$1.65$1.46145,987 shs$41.99 million08/05/2025$1.62$1.66+2.48%$1.67$1.5934,857 shs$43.71 million08/04/2025$1.56$1.62+3.53%$1.64$1.5340,465 shs$42.66 million08/01/2025$1.66$1.56-6.02%$1.73$1.5565,237 shs$41.20 million07/31/2025$1.68$1.66-0.95%$1.87$1.6515,883 shs$43.84 million07/30/2025$1.61$1.68+4.10%$1.85$1.67109,514 shs$44.26 million07/29/2025$1.87$1.61-13.96%$1.95$1.61129,399 shs$42.52 million07/28/2025$1.90$1.87-1.26%$1.97$1.8336,640 shs$49.42 million Related Companies TEAD Stock Price Chart TRUE Stock Price Chart MAPS Stock Price Chart PERF Stock Price Chart SSTI Stock Price Chart EGAN Stock Price Chart HPAI Stock Price Chart AISP Stock Price Chart EXFY Stock Price Chart AEYE Stock Price Chart Receive PODC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PODC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PodcastOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PodcastOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access