Free Trial

PodcastOne (PODC) Stock Chart & Stock Price History

PodcastOne logo
$1.55 -0.06 (-3.96%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PodcastOne Stock Price Performance

The PodcastOne (PODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.71%, with a year-to-date return of -28.19%. In the past month, the stock has decreased 26.84%, reflecting recent market activity.

As of the latest close, PodcastOne traded at $1.62 with a market cap of $42.66 million and volume of 24,065 shares.

Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-26.84%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-28.19%
1 Year
Performance
+7.71%

PODC Stock Chart for Friday, August, 8, 2025

PodcastOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.59$1.62
+1.57%
$1.67$1.5924,065 shs$42.66 million
08/06/2025$1.66$1.59
-3.93%
$1.65$1.46145,987 shs$41.99 million
08/05/2025$1.62$1.66
+2.48%
$1.67$1.5934,857 shs$43.71 million
08/04/2025$1.56$1.62
+3.53%
$1.64$1.5340,465 shs$42.66 million
08/01/2025$1.66$1.56
-6.02%
$1.73$1.5565,237 shs$41.20 million
07/31/2025$1.68$1.66
-0.95%
$1.87$1.6515,883 shs$43.84 million
07/30/2025$1.61$1.68
+4.10%
$1.85$1.67109,514 shs$44.26 million
07/29/2025$1.87$1.61
-13.96%
$1.95$1.61129,399 shs$42.52 million
07/28/2025$1.90$1.87
-1.26%
$1.97$1.8336,640 shs$49.42 million
07/25/2025$1.92$1.90
-1.30%
$2.02$1.8288,334 shs$50.05 million
07/24/2025$1.94$1.92
-1.03%
$2.02$1.86162,945 shs$50.71 million
07/23/2025$1.90$1.94
+2.11%
$2.02$1.87148,349 shs$51.24 million
07/22/2025$1.98$1.90
-4.04%
$2.06$1.9036,027 shs$50.18 million
07/21/2025$2.03$1.98
-2.46%
$2.04$1.9532,793 shs$52.29 million
07/18/2025$2.01$2.03
+1.00%
$2.09$1.9522,575 shs$53.43 million
07/17/2025$1.99$2.01
+1.01%
$2.07$1.9478,581 shs$52.90 million
07/16/2025$2.13$1.99
-6.57%
$2.15$1.92104,414 shs$52.37 million
07/15/2025$2.12$2.13
+0.47%
$2.19$2.0060,588 shs$56.06 million
07/14/2025$2.23$2.12
-4.93%
$2.37$2.10114,990 shs$55.80 million
07/11/2025$2.15$2.23
+3.72%
$2.24$2.05184,208 shs$58.69 million
07/10/2025$2.27$2.15
-5.29%
$2.40$2.1027,902 shs$56.59 million
07/09/2025$2.12$2.27
+7.08%
$2.40$2.0183,357 shs$59.75 million
07/08/2025$2.28$2.12
-7.02%
$2.40$2.1182,601 shs$55.80 million
07/07/2025$2.38$2.28
-4.00%
$2.46$2.2652,217 shs$60.01 million

This page (NASDAQ:PODC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners