Free Trial

PodcastOne (PODC) Stock Chart & Stock Price History

PodcastOne logo
$2.02 +0.01 (+0.70%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PodcastOne Stock Price Performance

The PodcastOne (PODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of -6.30%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, PodcastOne traded at $2.01 with a market cap of $50.04 million and volume of 23,818 shares.

Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+15.66%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+13.07%

PODC Stock Chart for Thursday, May, 22, 2025

PodcastOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.11$2.01
-4.74%
$2.08$1.9023,818 shs$50.04 million
05/20/2025$2.14$2.11
-1.40%
$2.13$2.018,115 shs$52.53 million
05/19/2025$2.02$2.14
+5.94%
$2.15$2.013,576 shs$53.28 million
05/16/2025$2.09$2.02
-3.35%
$2.13$1.9531,398 shs$50.29 million
05/15/2025$1.98$2.09
+5.56%
$2.09$1.904,514 shs$52.04 million
05/14/2025$1.86$1.98
+6.45%
$2.13$1.8818,729 shs$49.30 million
05/13/2025$1.87$1.86
-0.53%
$1.97$1.816,580 shs$46.31 million
05/12/2025$1.97$1.87
-5.08%
$2.11$1.8019,117 shs$46.56 million
05/09/2025$1.91$1.97
+3.41%
$1.97$1.8822,565 shs$49.05 million
05/08/2025$1.95$1.91
-2.31%
$1.94$1.87770 shs$47.43 million
05/07/2025$1.89$1.95
+3.17%
$1.95$1.854,301 shs$48.55 million
05/06/2025$1.79$1.89
+5.59%
$1.99$1.7111,617 shs$47.06 million
05/05/2025$1.82$1.79
-1.43%
$1.82$1.785,070 shs$44.57 million
05/02/2025$2.02$1.82
-10.10%
$1.99$1.7517,942 shs$45.21 million
05/01/2025$2.11$2.02
-4.27%
$2.33$1.95108,592 shs$50.29 million
04/30/2025$1.76$2.11
+19.89%
$2.43$1.7645,758 shs$52.53 million
04/29/2025$1.79$1.76
-1.68%
$1.81$1.6811,564 shs$43.82 million
04/28/2025$1.78$1.79
+0.56%
$1.79$1.676,367 shs$44.57 million
04/25/2025$1.81$1.78
-1.66%
$1.84$1.6826,034 shs$44.32 million
04/24/2025$1.80$1.81
+0.56%
$1.89$1.8131,199 shs$45.06 million
04/23/2025$1.75$1.80
+2.86%
$1.88$1.6712,354 shs$44.82 million
04/22/2025$1.78$1.75
-1.69%
$1.78$1.6314,333 shs$43.57 million
04/21/2025$1.81$1.78
-1.66%
$1.84$1.6710,745 shs$44.32 million

This page (NASDAQ:PODC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners