Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

PodcastOne (PODC) Stock Chart & Stock Price History

PodcastOne logo
$2.36 -0.23 (-8.84%)
As of 11:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PodcastOne Stock Price Performance

The PodcastOne (PODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of -4.41%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, PodcastOne traded at $2.59 with a market cap of $78.35 million and volume of 342,681 shares.

Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.39%
1 Month
Performance
+2.21%
3 Month
Performance
-32.16%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+12.43%

PODC Stock Chart for Friday, October, 30, 2026

PODC Chart by TradingView

PodcastOne Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$2.45$2.59
+5.71%		$2.72$2.25342,681 shs$78.35 million
10/28/2026$1.80$2.45
+36.11%		$2.54$1.864.58 million shs$74.11 million
10/27/2026$1.70$1.80
+5.88%		$1.87$1.66101,076 shs$54.46 million
10/26/2026$1.77$1.70
-3.95%		$1.82$1.6240,618 shs$51.43 million
10/23/2026$1.64$1.77
+7.93%		$1.82$1.5757,221 shs$53.54 million
10/22/2026$1.67$1.64
-1.80%		$1.76$1.5716,205 shs$49.61 million
10/21/2026$1.68$1.67
-0.60%		$1.81$1.55111,070 shs$50.52 million
10/20/2026$1.68$1.68$1.81$1.5839,647 shs$50.82 million
10/19/2026$1.75$1.68
-4.00%		$1.92$1.41125,167 shs$50.82 million
10/16/2026$1.98$1.75
-11.62%		$1.99$1.5588,807 shs$52.94 million
10/15/2026$1.97$1.98
+0.51%		$2.05$1.9218,829 shs$59.90 million
10/14/2026$1.94$1.97
+1.55%		$2.04$1.9351,821 shs$59.59 million
10/13/2026$2.09$1.94
-7.18%		$2.14$1.84151,747 shs$58.69 million
10/12/2026$2.15$2.09
-2.79%		$2.22$1.9947,499 shs$63.23 million
10/09/2026$2.19$2.15
-1.83%		$2.29$2.0268,756 shs$65.04 million
10/08/2026$2.15$2.19
+1.86%		$2.21$1.93103,164 shs$66.25 million
10/07/2026$2.22$2.15
-3.15%		$2.27$2.0734,340 shs$65.04 million
10/06/2026$2.27$2.22
-2.20%		$2.45$2.2142,757 shs$67.16 million
10/05/2026$2.35$2.27
-3.40%		$2.43$2.2385,472 shs$68.67 million
10/02/2026$2.31$2.35
+1.73%		$2.59$2.3247,995 shs$71.09 million
10/01/2026$2.31$2.31$2.39$2.2450,762 shs$69.88 million
09/30/2026$2.05$2.31
+12.68%		$2.39$2.05133,832 shs$69.88 million
Related Companies

This page (NASDAQ:PODC) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
x
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...
USA Capital Gold | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel