Free Trial

POET Technologies (POET) Stock Chart & Stock Price History

POET Technologies logo
$5.75 -0.02 (-0.35%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$5.74 -0.01 (-0.26%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Technologies Stock Price Performance

The POET Technologies (POET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.26%, with a year-to-date return of -3.36%. In the past month, the stock has increased 28.35%, reflecting recent market activity.

As of the latest close, POET Technologies traded at $5.75 with a market cap of $487.66 million and volume of 1.81 million shares.

Receive POET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.15%
1 Month
Performance
+28.35%
3 Month
Performance
+59.72%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+94.26%

POET Stock Chart for Friday, July, 4, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.77$5.75
-0.35%
$6.04$5.611.81 million shs$487.66 million
07/02/2025$5.23$5.77
+10.33%
$5.86$5.153.46 million shs$489.35 million
07/01/2025$5.21$5.23
+0.38%
$5.28$4.941.54 million shs$443.56 million
06/30/2025$5.22$5.21
-0.19%
$5.58$5.161.65 million shs$441.86 million
06/27/2025$5.45$5.22
-4.22%
$5.94$5.004.68 million shs$442.71 million
06/26/2025$5.07$5.45
+7.50%
$5.71$5.224.34 million shs$461.02 million
06/25/2025$4.31$5.07
+17.63%
$5.32$4.477.55 million shs$428.86 million
06/24/2025$3.96$4.31
+8.84%
$4.39$4.012.07 million shs$364.58 million
06/23/2025$4.03$3.96
-1.74%
$4.06$3.88788,592 shs$334.98 million
06/20/2025$4.09$4.03
-1.47%
$4.14$3.95743,067 shs$340.89 million
06/19/2025$4.09$4.09$4.14$4.04586,842 shs$345.97 million
06/18/2025$4.04$4.09
+1.24%
$4.14$4.04586,842 shs$345.97 million
06/17/2025$4.19$4.04
-3.58%
$4.19$4.02662,066 shs$341.74 million
06/16/2025$4.17$4.19
+0.48%
$4.30$4.15989,839 shs$354.42 million
06/13/2025$4.13$4.17
+0.97%
$4.17$4.05663,596 shs$352.73 million
06/12/2025$4.16$4.13
-0.72%
$4.20$4.03649,951 shs$349.35 million
06/11/2025$4.26$4.16
-2.35%
$4.37$4.12979,353 shs$351.89 million
06/10/2025$4.21$4.26
+1.19%
$4.29$4.18459,329 shs$360.35 million
06/09/2025$4.19$4.21
+0.48%
$4.23$4.10659,523 shs$330.31 million
06/06/2025$4.06$4.19
+3.20%
$4.23$4.08946,063 shs$328.74 million
06/05/2025$4.48$4.06
-9.38%
$4.49$4.051.78 million shs$318.54 million
06/04/2025$4.34$4.48
+3.23%
$4.59$4.311.05 million shs$351.49 million
06/03/2025$4.18$4.34
+3.83%
$4.39$4.06870,025 shs$340.51 million

This page (NASDAQ:POET) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners