Free Trial

POET Technologies (POET) Stock Chart & Stock Price History

POET Technologies logo
$4.34 +0.19 (+4.58%)
Closing price 04:00 PM Eastern
Extended Trading
$4.31 -0.03 (-0.69%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Technologies Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
+15.39%
3 Month
Performance
-6.62%
6 Month
Performance
+21.03%
Year-To-Date
Performance
-25.14%
1 Year
Performance
+87.93%
Receive POET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

POET Stock Chart for Friday, May, 2, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.08$4.15
+1.72%
$4.24$4.10310,416 shs$324.02 million
04/30/2025$4.07$4.08
+0.25%
$4.10$3.78362,137 shs$318.55 million
04/29/2025$4.31$4.07
-5.57%
$4.31$4.05519,376 shs$317.77 million
04/28/2025$4.11$4.31
+4.87%
$4.65$4.171.62 million shs$336.51 million
04/25/2025$4.06$4.11
+1.23%
$4.14$3.99378,565 shs$320.89 million
04/24/2025$3.92$4.06
+3.57%
$4.11$3.94384,016 shs$316.98 million
04/23/2025$3.86$3.92
+1.55%
$4.08$3.89513,846 shs$306.05 million
04/22/2025$3.72$3.86
+3.76%
$3.89$3.67527,861 shs$301.37 million
04/21/2025$3.78$3.72
-1.59%
$3.74$3.58379,337 shs$290.44 million
04/18/2025$3.78$3.78$3.83$3.72340,636 shs$295.12 million
04/17/2025$3.76$3.78
+0.53%
$3.83$3.72340,636 shs$295.12 million
04/16/2025$3.80$3.76
-1.05%
$3.81$3.65308,385 shs$293.56 million
04/15/2025$3.88$3.80
-2.06%
$3.98$3.72594,723 shs$296.69 million
04/14/2025$3.73$3.88
+4.02%
$4.00$3.80739,565 shs$302.93 million
04/11/2025$3.67$3.73
+1.63%
$3.76$3.53459,582 shs$291.22 million
04/10/2025$3.81$3.67
-3.67%
$3.81$3.55530,616 shs$286.54 million
04/09/2025$3.21$3.81
+18.69%
$3.82$3.091.56 million shs$297.47 million
04/09/2025$3.21$3.81
+18.69%
$3.82$3.091.56 million shs$297.47 million
04/08/2025$3.33$3.21
-3.60%
$3.57$3.10856,502 shs$250.62 million
04/08/2025$3.33$3.21
-3.60%
$3.57$3.10856,502 shs$250.62 million
04/07/2025$3.60$3.33
-7.50%
$3.58$3.201.73 million shs$259.99 million
04/04/2025$4.07$3.60
-11.55%
$3.95$3.481.47 million shs$281.07 million
04/03/2025$3.86$4.07
+5.44%
$4.14$3.421.41 million shs$317.77 million
04/02/2025$3.67$3.86
+5.18%
$3.97$3.55577,564 shs$301.37 million
04/01/2025$3.78$3.67
-2.91%
$3.80$3.46927,022 shs$286.54 million

This page (NASDAQ:POET) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners