Free Trial

POET Technologies (POET) Stock Chart & Stock Price History

POET Technologies logo
$4.44 +0.07 (+1.60%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.44 +0.00 (+0.11%)
As of 05/22/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Technologies Stock Price Performance

The POET Technologies (POET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.38%, with a year-to-date return of -25.38%. In the past month, the stock has increased 13.27%, reflecting recent market activity.

As of the latest close, POET Technologies traded at $4.44 with a market cap of $347.71 million and volume of 471,045 shares.

Receive POET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.73%
1 Month
Performance
+13.27%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-25.38%
1 Year
Performance
+125.38%

POET Stock Chart for Friday, May, 23, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.37$4.44
+1.60%
$4.58$4.37471,045 shs$347.71 million
05/21/2025$4.67$4.37
-6.42%
$4.81$4.371.53 million shs$342.23 million
05/20/2025$4.70$4.67
-0.64%
$4.75$4.57486,244 shs$364.62 million
05/19/2025$4.71$4.70
-0.21%
$4.75$4.46506,104 shs$366.96 million
05/16/2025$4.48$4.71
+5.13%
$4.73$4.45731,120 shs$367.74 million
05/15/2025$4.49$4.48
-0.22%
$4.49$4.29374,852 shs$349.79 million
05/14/2025$4.39$4.49
+2.28%
$4.51$4.36483,571 shs$350.57 million
05/13/2025$4.46$4.39
-1.57%
$4.48$4.24727,008 shs$342.76 million
05/12/2025$4.47$4.46
-0.22%
$4.61$4.42802,337 shs$348.22 million
05/09/2025$4.41$4.47
+1.36%
$4.60$4.39750,559 shs$349.00 million
05/08/2025$4.34$4.41
+1.73%
$4.48$4.32379,494 shs$344.32 million
05/07/2025$4.24$4.34
+2.24%
$4.38$4.25791,580 shs$338.46 million
05/06/2025$4.31$4.24
-1.62%
$4.28$4.10286,005 shs$331.05 million
05/05/2025$4.34$4.31
-0.69%
$4.50$4.25454,087 shs$336.51 million
05/02/2025$4.15$4.34
+4.58%
$4.48$4.15907,570 shs$338.85 million
05/01/2025$4.08$4.15
+1.72%
$4.24$4.10310,416 shs$324.02 million
04/30/2025$4.07$4.08
+0.25%
$4.10$3.78362,137 shs$318.55 million
04/29/2025$4.31$4.07
-5.57%
$4.31$4.05519,376 shs$317.77 million
04/28/2025$4.11$4.31
+4.87%
$4.65$4.171.62 million shs$336.51 million
04/25/2025$4.06$4.11
+1.23%
$4.14$3.99378,565 shs$320.89 million
04/24/2025$3.92$4.06
+3.57%
$4.11$3.94384,016 shs$316.98 million
04/23/2025$3.86$3.92
+1.55%
$4.08$3.89513,846 shs$306.05 million
04/22/2025$3.72$3.86
+3.76%
$3.89$3.67527,861 shs$301.37 million

This page (NASDAQ:POET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners