Free Trial

Andretti Acquisition Corp. II (POLE) Stock Chart & Stock Price History

Andretti Acquisition Corp. II logo
$10.21 -0.01 (-0.10%)
As of 09:45 AM Eastern

Andretti Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.49%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+2.20%
Receive POLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

POLE Stock Chart for Thursday, May, 1, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.22$10.22$10.24$10.2014,668 shs$301.59 million
04/29/2025$10.22$10.22$10.23$10.20262,501 shs$301.59 million
04/28/2025$10.19$10.22
+0.29%
$10.30$10.19611,674 shs$301.59 million
04/25/2025$10.20$10.19
-0.10%
$10.21$10.1926,854 shs$300.71 million
04/24/2025$10.16$10.20
+0.39%
$10.23$10.19151,364 shs$301.00 million
04/23/2025$10.20$10.16
-0.39%
$10.18$10.165,133 shs$299.82 million
04/22/2025$10.20$10.20$10.20$10.16124,994 shs$301.00 million
04/21/2025$10.16$10.20
+0.39%
$10.20$10.16124,994 shs$301.00 million
04/18/2025$10.16$10.16$10.21$10.1518,134 shs$299.82 million
04/17/2025$10.18$10.16
-0.20%
$10.21$10.1518,134 shs$299.82 million
04/16/2025$10.18$10.18$10.18$10.16700 shs$300.41 million
04/15/2025$10.18$10.18$10.18$10.18601 shs$300.41 million
04/14/2025$10.18$10.18$10.18$10.1813 shs$300.41 million
04/11/2025$10.18$10.18$10.18$10.16710 shs$300.41 million
04/10/2025$10.15$10.18
+0.30%
$10.18$10.16710 shs$300.41 million
04/09/2025$10.16$10.15
-0.10%
$10.16$10.151,057 shs$299.53 million
04/09/2025$10.16$10.15
-0.10%
$10.16$10.151,057 shs$299.53 million
04/08/2025$10.16$10.16$10.16$10.162,518 shs$299.82 million
04/08/2025$10.16$10.16$10.16$10.162,518 shs$299.82 million
04/07/2025$10.15$10.16
+0.10%
$10.16$10.163,093 shs$299.82 million
04/04/2025$10.15$10.15$10.15$10.15190 shs$299.53 million
04/03/2025$10.16$10.15
-0.10%
$10.15$10.15921 shs$299.53 million
04/02/2025$10.16$10.16$10.16$10.137,517 shs$299.82 million
04/01/2025$10.13$10.16
+0.30%
$10.16$10.137,517 shs$299.82 million
03/31/2025$10.13$10.13$10.13$10.13250,085 shs$298.94 million

This page (NASDAQ:POLE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners