Free Trial

Andretti Acquisition Corp. II (POLE) Stock Chart & Stock Price History

Andretti Acquisition Corp. II logo
$10.42 0.00 (0.00%)
As of 08/21/2025

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.30%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $10.42 with a market cap of $307.49 million and volume of 32 shares.

Receive POLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.19%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+4.30%

POLE Stock Chart for Friday, August, 22, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.42$10.42$10.42$10.4232 shs$307.49 million
08/20/2025$10.42$10.42$10.42$10.4215 shs$307.49 million
08/19/2025$10.42$10.42$10.42$10.425,031 shs$307.49 million
08/18/2025$10.43$10.42
-0.10%
$10.42$10.425,031 shs$307.49 million
08/15/2025$10.43$10.43$10.43$10.43634 shs$307.79 million
08/14/2025$10.41$10.43
+0.19%
$10.44$10.4310,296 shs$307.79 million
08/13/2025$10.42$10.41
-0.10%
$10.42$10.4210,100 shs$307.20 million
08/12/2025$10.42$10.42$10.42$10.4215,056 shs$307.49 million
08/11/2025$10.42$10.42$10.42$10.42548,034 shs$307.49 million
08/08/2025$10.43$10.42
-0.10%
$10.42$10.42548,034 shs$307.49 million
08/07/2025$10.43$10.43$10.43$10.4350,079 shs$307.79 million
08/06/2025$10.41$10.43
+0.19%
$10.43$10.43100,117 shs$307.79 million
08/05/2025$10.43$10.41
-0.19%
$10.43$10.424,698 shs$307.20 million
08/04/2025$10.43$10.43$10.43$10.4226,219 shs$307.79 million
08/01/2025$10.42$10.43
+0.10%
$10.43$10.4226,219 shs$307.79 million
07/31/2025$10.42$10.42$10.42$10.4266,187 shs$307.49 million
07/30/2025$10.42$10.42$10.42$10.4220,550 shs$307.49 million
07/29/2025$10.42$10.42$10.42$10.4220,550 shs$307.49 million
07/28/2025$10.42$10.42$10.42$10.42998 shs$307.49 million
07/25/2025$10.43$10.42
-0.10%
$10.42$10.42998 shs$307.49 million
07/24/2025$10.40$10.43
+0.29%
$10.43$10.4347,910 shs$307.79 million
07/23/2025$10.40$10.40$10.40$10.40540 shs$306.90 million
07/22/2025$10.40$10.40$10.40$10.402,000 shs$306.90 million
07/21/2025$10.40$10.40$10.40$10.409,538 shs$306.90 million

This page (NASDAQ:POLE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners