Free Trial

Andretti Acquisition Corp. II (POLE) Stock Chart & Stock Price History

Andretti Acquisition Corp. II logo
$10.28 0.00 (0.00%)
As of 10:06 AM Eastern

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.90%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $10.28 with a market cap of $303.36 million and volume of 581,066 shares.

Receive POLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.78%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+2.90%

POLE Stock Chart for Thursday, May, 22, 2025

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.28$10.28$10.28$10.28581,066 shs$303.36 million
05/20/2025$10.24$10.28
+0.39%
$10.28$10.28581,066 shs$303.36 million
05/19/2025$10.24$10.24$10.24$10.24813 shs$302.18 million
05/16/2025$10.25$10.24
-0.10%
$10.24$10.24813 shs$302.18 million
05/15/2025$10.25$10.25$10.25$10.2531 shs$302.48 million
05/14/2025$10.25$10.25$10.25$10.251,109 shs$302.48 million
05/13/2025$10.25$10.25$10.25$10.251,109 shs$302.48 million
05/12/2025$10.26$10.25
-0.10%
$10.35$10.253,400 shs$302.48 million
05/09/2025$10.25$10.26
+0.10%
$10.26$10.257,801 shs$302.77 million
05/08/2025$10.25$10.25$10.25$10.231,967 shs$302.48 million
05/07/2025$10.23$10.25
+0.20%
$10.25$10.2313,606 shs$302.48 million
05/06/2025$10.23$10.23$10.25$10.232,340 shs$301.89 million
05/05/2025$10.23$10.23$10.23$10.235,213 shs$301.89 million
05/02/2025$10.23$10.23$10.26$10.22500,347 shs$301.89 million
05/01/2025$10.22$10.23
+0.10%
$10.24$10.211,619 shs$301.89 million
04/30/2025$10.22$10.22$10.24$10.2014,668 shs$301.59 million
04/29/2025$10.22$10.22$10.23$10.20262,501 shs$301.59 million
04/28/2025$10.19$10.22
+0.29%
$10.30$10.19611,674 shs$301.59 million
04/25/2025$10.20$10.19
-0.10%
$10.21$10.1926,854 shs$300.71 million
04/24/2025$10.16$10.20
+0.39%
$10.23$10.19151,364 shs$301.00 million
04/23/2025$10.20$10.16
-0.39%
$10.18$10.165,133 shs$299.82 million
04/22/2025$10.20$10.20$10.20$10.16124,994 shs$301.00 million
04/21/2025$10.16$10.20
+0.39%
$10.20$10.16124,994 shs$301.00 million

This page (NASDAQ:POLE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners