Free Trial

Pool (POOL) Options Chain & Prices

Pool logo
$301.55 -1.12 (-0.37%)
Closing price 07/3/2025 03:19 PM Eastern
Extended Trading
$301.55 0.00 (0.00%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$1.715Put11110282
(+0)
36.79%
(-2.40%)
-0.1447717
7/18/2025$290.00$3.566Put22 - 152
(+11)
34.71%
(-1.87%)
-0.2666392
7/18/2025$300.00$6.994Put11 - 95
(-1)
33.27%
(-1.29%)
-0.441631
7/18/2025$310.00$4.909Call35161067
(+0)
32.62%
(-0.72%)
0.37000610
7/18/2025$320.00$2.313Call18 - 18260
(+2)
32.78%
(-0.27%)
0.2111332
7/18/2025$340.00$0.470Call1 - 148
(+0)
34.80%
(+0.15%)
0.0546911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POOL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners