Free Trial

Pool (POOL) Options Chain & Prices

Pool logo
$324.90 -1.44 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$325.45 +0.55 (+0.17%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$270.00$0.090Put631186
(-1)
34.08%
(-10.20%)
-0.0102246
8/15/2025$280.00$0.239Put831124
(-16)
32.56%
(-8.03%)
-0.0252517
8/15/2025$290.00$0.605Put4 - 397
(-5)
31.17%
(-5.85%)
-0.0582184
8/15/2025$300.00$27.672Call2 - 230
(-1)
29.92%
(-3.73%)
0.8935891
8/15/2025$310.00$19.229Call2 - - 27
(+0)
28.86%
(-1.77%)
0.788341
8/15/2025$320.00$6.206Put1 - 19
(-3)
28.01%
(-0.24%)
-0.3917141
8/15/2025$320.00$12.131Call1 - - 40
(-1)
28.01%
(-0.24%)
0.6333761
8/15/2025$330.00$6.805Call1174154
(+1)
27.38%
(+0.46%)
0.4486836
8/15/2025$340.00$3.367Call11 - 137
(+3)
27.00%
(+0.07%)
0.2748511
8/15/2025$350.00$1.479Call356 - 35611
(+2)
26.85%
(-1.18%)
0.14551712
8/15/2025$360.00$0.587Call1 - 113
(+9)
26.92%
(-2.82%)
0.0676781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POOL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners