Free Trial

Pool (POOL) Options Chain & Prices

Pool logo
$305.86 +0.78 (+0.26%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$308.65 +2.79 (+0.91%)
As of 06:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$260.00$0.296Put1 - - 24
(+0)
37.09%
(-0.23%)
-0.0283821
10/17/2025$270.00$0.642Put6 - - 26
(+0)
34.86%
(-0.99%)
-0.0581773
10/17/2025$280.00$1.380Put72 - 406
(+4)
32.89%
(-1.73%)
-0.1152963
10/17/2025$290.00$2.881Put2279154
(+44)
31.27%
(-2.40%)
-0.21492118
10/17/2025$300.00$5.687Put211201
(-1)
30.10%
(-2.92%)
-0.3644552
10/17/2025$320.00$3.815Call2 - 259
(+2)
29.33%
(-3.28%)
0.2936752
10/17/2025$330.00$25.090Put9 - - 23
(-12)
29.68%
(-3.11%)
-0.8542777
10/17/2025$330.00$1.853Call14 - 1412
(+3)
29.68%
(-3.11%)
0.1672622
10/17/2025$340.00$0.871Call5 - 557
(+0)
30.38%
(-2.79%)
0.0888835
10/17/2025$350.00$44.020Put1 - - 1
(-16)
31.32%
(-2.40%)
-0.9794351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POOL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners