Pool (POOL) Options Chain & Prices

$304.80 -9.66 (-3.07%)

As of 11:43 AM Eastern

POOL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$260.00	$0.561	Put	2	-	1	17 (+0)	39.11% (-1.73%)	-0.038538	2
6/20/2025	$270.00	$0.956	Put	2	-	1	35 (+0)	36.76% (-1.47%)	-0.06404	2
6/20/2025	$280.00	$1.634	Put	4	1	2	20 (+0)	34.55% (-1.18%)	-0.10541	4
6/20/2025	$290.00	$2.793	Put	7	2	5	31 (+2)	32.52% (-0.85%)	-0.170438	6
6/20/2025	$300.00	$4.746	Put	15	2	11	27 (+0)	30.73% (-0.49%)	-0.267583	5
6/20/2025	$310.00	$7.864	Put	6	2	2	32 (+8)	29.27% (-0.08%)	-0.398329	5
6/20/2025	$320.00	$12.536	Put	2	-	2	24 (+12)	28.22% (+0.36%)	-0.553081	1
6/20/2025	$320.00	$8.720	Call	1	1	-	47 (+0)	28.22% (+0.36%)	0.463858	1
6/20/2025	$330.00	$4.963	Call	1	-	1	20 (+5)	27.64% (+0.75%)	0.317614	1
6/20/2025	$340.00	$2.657	Call	5	5	-	19 (+10)	27.54% (+1.04%)	0.198653	2
6/20/2025	$350.00	$1.380	Call	1	1	-	27 (+1)	27.85% (+1.19%)	0.116664	1
6/20/2025	$360.00	$0.719	Call	300	-	300	6 (+0)	28.45% (+1.20%)	0.066691	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:POOL) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.