Free Trial

Pool (POOL) Options Chain & Prices

Pool logo
$308.83 +4.09 (+1.34%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$0.280Put2 - 160
(+1)
32.15%
(-4.38%)
-0.0348162
9/19/2025$280.00$0.774Put102746
(+2)
30.09%
(-3.58%)
-0.0872398
9/19/2025$290.00$2.058Put2 - 154
(+5)
28.53%
(-2.74%)
-0.1995762
9/19/2025$300.00$4.943Put41257
(+8)
27.65%
(-1.93%)
-0.3884764
9/19/2025$310.00$10.148Put2 - 1156
(+0)
27.54%
(-1.32%)
-0.6132332
9/19/2025$310.00$4.699Call31132
(-1)
27.54%
(-1.32%)
0.3927913
9/19/2025$320.00$2.070Call54 - 11
(+0)
28.12%
(-1.02%)
0.2116983
9/19/2025$340.00$0.359Call1 - - 41
(+0)
30.56%
(-1.16%)
0.0469881
9/19/2025$350.00$0.153Call15211655
(-8)
32.07%
(-1.40%)
0.0214826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POOL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners