Free Trial

Powell Industries (POWL) Stock Chart & Stock Price History

Powell Industries logo
$210.45 -2.47 (-1.16%)
As of 04:00 PM Eastern

Powell Industries Stock Price Performance

The Powell Industries (POWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.76%, with a year-to-date return of -5.05%. In the past month, the stock has increased 24.91%, reflecting recent market activity.

As of the latest close, Powell Industries traded at $212.92 with a market cap of $2.57 billion and volume of 633,479 shares. Five years ago, the stock traded at $27.15, representing a 675.14% increase over that period. At the time, it had a market cap of $314.97 million and a volume of 63,900 shares.

Receive POWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.61%
1 Month
Performance
+24.91%
3 Month
Performance
+19.09%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+46.76%
5 Year
Performance
+675.14%

POWL Stock Chart for Monday, June, 30, 2025

Powell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$212.92$210.45
-1.16%
$221.43$209.45358,890 shs$2.54 billion
06/27/2025$199.37$212.92
+6.80%
$217.69$202.31633,479 shs$2.57 billion
06/26/2025$190.26$199.37
+4.79%
$200.24$190.74291,891 shs$2.41 billion
06/25/2025$188.47$190.26
+0.95%
$192.61$186.22226,951 shs$2.30 billion
06/24/2025$180.52$188.47
+4.40%
$189.91$182.05184,341 shs$2.27 billion
06/23/2025$175.42$180.52
+2.91%
$180.69$170.11198,397 shs$2.18 billion
06/20/2025$178.93$175.42
-1.96%
$180.00$174.55395,576 shs$2.12 billion
06/19/2025$178.93$178.93$182.73$177.06274,716 shs$2.16 billion
06/18/2025$180.89$178.93
-1.08%
$182.73$177.06274,716 shs$2.16 billion
06/17/2025$195.14$180.89
-7.30%
$196.36$179.48574,625 shs$2.18 billion
06/16/2025$187.85$195.14
+3.88%
$200.00$190.68295,112 shs$2.35 billion
06/13/2025$193.33$187.85
-2.83%
$192.18$186.07237,167 shs$2.27 billion
06/12/2025$192.80$193.33
+0.27%
$195.00$188.98125,909 shs$2.33 billion
06/11/2025$185.76$192.80
+3.79%
$195.60$186.50258,102 shs$2.33 billion
06/10/2025$190.24$185.76
-2.35%
$192.68$183.05176,501 shs$2.24 billion
06/09/2025$190.99$190.24
-0.39%
$195.76$188.54273,485 shs$2.30 billion
06/06/2025$182.60$190.99
+4.59%
$191.20$183.31218,373 shs$2.30 billion
06/05/2025$177.43$182.60
+2.91%
$183.31$175.47235,172 shs$2.20 billion
06/04/2025$173.60$177.43
+2.21%
$177.73$171.56227,036 shs$2.14 billion
06/03/2025$172.66$173.60
+0.54%
$177.65$170.60304,015 shs$2.10 billion
06/02/2025$168.48$172.66
+2.48%
$173.42$164.26365,588 shs$2.08 billion
05/30/2025$170.40$168.48
-1.13%
$170.81$164.63286,227 shs$2.03 billion
05/29/2025$173.65$170.40
-1.87%
$175.09$169.57205,855 shs$2.06 billion

This page (NASDAQ:POWL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners