Free Trial

Powell Industries (POWL) Stock Chart & Stock Price History

Powell Industries logo
$228.25 -8.26 (-3.49%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$230.09 +1.84 (+0.81%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Powell Industries Stock Price Performance

The Powell Industries (POWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.34%, with a year-to-date return of 2.98%. In the past month, the stock has increased 30.12%, reflecting recent market activity.

As of the latest close, Powell Industries traded at $228.25 with a market cap of $2.75 billion and volume of 576,104 shares. Five years ago, the stock traded at $27.61, representing a 726.69% increase over that period. At the time, it had a market cap of $313.47 million and a volume of 56,500 shares.

Receive POWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+30.12%
3 Month
Performance
+43.21%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+70.34%
5 Year
Performance
+726.69%

POWL Stock Chart for Monday, July, 21, 2025

Powell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$236.51$228.25
-3.49%
$237.20$224.75576,104 shs$2.75 billion
07/17/2025$217.60$236.51
+8.69%
$237.74$218.25496,425 shs$2.85 billion
07/16/2025$211.10$217.60
+3.08%
$221.00$210.78263,615 shs$2.63 billion
07/15/2025$210.56$211.10
+0.26%
$214.92$208.62159,586 shs$2.55 billion
07/14/2025$212.62$210.56
-0.97%
$211.68$205.00229,953 shs$2.54 billion
07/11/2025$212.87$212.62
-0.12%
$213.73$209.77103,927 shs$2.57 billion
07/10/2025$211.91$212.87
+0.45%
$215.34$206.06150,754 shs$2.57 billion
07/09/2025$216.41$211.91
-2.08%
$220.10$211.30158,295 shs$2.56 billion
07/08/2025$215.89$216.41
+0.24%
$220.00$211.66189,643 shs$2.61 billion
07/07/2025$217.50$215.89
-0.74%
$217.86$211.06205,286 shs$2.61 billion
07/04/2025$217.50$217.50$224.40$213.78229,294 shs$2.62 billion
07/03/2025$218.53$217.50
-0.47%
$224.40$213.78229,294 shs$2.63 billion
07/02/2025$210.04$218.53
+4.04%
$219.02$208.03280,485 shs$2.64 billion
07/01/2025$210.45$210.04
-0.19%
$213.10$203.46287,868 shs$2.54 billion
06/30/2025$212.92$210.45
-1.16%
$221.43$209.45358,890 shs$2.54 billion
06/27/2025$199.37$212.92
+6.80%
$217.69$202.31633,479 shs$2.57 billion
06/26/2025$190.26$199.37
+4.79%
$200.24$190.74291,891 shs$2.41 billion
06/25/2025$188.47$190.26
+0.95%
$192.61$186.22226,951 shs$2.30 billion
06/24/2025$180.52$188.47
+4.40%
$189.91$182.05184,341 shs$2.27 billion
06/23/2025$175.42$180.52
+2.91%
$180.69$170.11198,397 shs$2.18 billion
06/20/2025$178.93$175.42
-1.96%
$180.00$174.55395,576 shs$2.12 billion

This page (NASDAQ:POWL) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners