Powell Industries (POWL) Stock Chart & Stock Price History $243.85 +10.44 (+4.47%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$243.03 -0.82 (-0.34%) As of 08/8/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Powell Industries Stock Price Performance The Powell Industries (POWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.13%, with a year-to-date return of 10.02%. In the past month, the stock has increased 14.55%, reflecting recent market activity. As of the latest close, Powell Industries traded at $243.85 with a market cap of $2.94 billion and volume of 297,078 shares. Receive POWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.22%1 Month Performance+14.55%3 Month Performance+39.53%Year-To-Date Performance+10.02%1 Year Performance+48.13% POWL Stock Chart for Sunday, August, 10, 2025 POWL Chart by TradingView Powell Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$233.41$243.85+4.47%$245.76$233.19297,078 shs$2.94 billion08/07/2025$227.84$233.41+2.44%$238.94$226.92251,368 shs$2.82 billion08/06/2025$236.24$227.84-3.56%$233.96$207.00786,754 shs$2.75 billion08/05/2025$230.17$236.24+2.64%$237.47$227.06471,646 shs$2.85 billion08/04/2025$227.66$230.17+1.10%$230.22$222.10244,417 shs$2.78 billion08/01/2025$237.10$227.66-3.98%$228.35$216.14397,717 shs$2.75 billion07/31/2025$230.63$237.10+2.81%$243.58$231.00247,317 shs$2.86 billion07/30/2025$233.32$230.63-1.15%$237.54$227.19180,325 shs$2.78 billion07/29/2025$242.41$233.32-3.75%$245.19$232.07232,102 shs$2.82 billion07/28/2025$248.37$242.41-2.40%$252.00$241.20209,146 shs$2.93 billion Get the Latest News and Ratings for POWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$240.16$248.37+3.42%$252.01$243.02310,881 shs$3.00 billion07/24/2025$234.95$240.16+2.22%$243.60$235.11327,736 shs$2.90 billion07/23/2025$221.01$234.95+6.31%$235.32$226.57263,924 shs$2.84 billion07/22/2025$220.91$221.01+0.05%$221.45$212.39257,666 shs$2.67 billion07/21/2025$228.25$220.91-3.22%$228.51$217.98327,028 shs$2.67 billion07/18/2025$236.51$228.25-3.49%$237.20$224.75576,104 shs$2.75 billion07/17/2025$217.60$236.51+8.69%$237.74$218.25496,425 shs$2.85 billion07/16/2025$211.10$217.60+3.08%$221.00$210.78263,615 shs$2.63 billion07/15/2025$210.56$211.10+0.26%$214.92$208.62159,586 shs$2.55 billion07/14/2025$212.62$210.56-0.97%$211.68$205.00229,953 shs$2.54 billion07/11/2025$212.87$212.62-0.12%$213.73$209.77103,927 shs$2.57 billion07/10/2025$211.91$212.87+0.45%$215.34$206.06150,754 shs$2.57 billion07/09/2025$216.41$211.91-2.08%$220.10$211.30158,295 shs$2.56 billion Related Companies AYI Stock Chart BDC Stock Chart FELE Stock Chart ENPH Stock Chart ENS Stock Chart BRC Stock Chart AMSC Stock Chart VICR Stock Chart THR Stock Chart PLPC Stock Chart Receive POWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POWL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Powell Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Powell Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
