Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$12.63 -0.31 (-2.40%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.91%, with a year-to-date return of -15.52%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $12.71 with a market cap of $101.46 million and volume of 8,854 shares. Five years ago, the stock traded at $5.65, representing a 123.54% increase over that period. At the time, it had a market cap of $44.67 million and a volume of 10,400 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.06%
1 Month
Performance
+6.58%
3 Month
Performance
-10.36%
Year-To-Date
Performance
-15.52%
1 Year
Performance
+41.91%
5 Year
Performance
+123.54%

PPIH Stock Chart for Thursday, May, 22, 2025

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.94$12.71
-1.78%
$13.50$12.508,854 shs$101.46 million
05/20/2025$13.49$12.94
-4.08%
$13.55$12.9410,612 shs$103.30 million
05/19/2025$13.59$13.49
-0.74%
$13.75$13.377,833 shs$107.69 million
05/16/2025$14.10$13.59
-3.62%
$14.20$13.5921,905 shs$108.49 million
05/15/2025$14.03$14.10
+0.50%
$14.13$13.9310,237 shs$112.56 million
05/14/2025$14.10$14.03
-0.50%
$15.01$13.7139,478 shs$112.00 million
05/13/2025$13.53$14.10
+4.21%
$14.13$13.6025,915 shs$112.56 million
05/12/2025$13.55$13.53
-0.15%
$13.92$13.3625,765 shs$108.01 million
05/09/2025$13.25$13.55
+2.26%
$13.82$13.0425,186 shs$108.17 million
05/08/2025$12.80$13.25
+3.52%
$13.33$13.009,915 shs$105.78 million
05/07/2025$12.98$12.80
-1.39%
$13.01$12.728,452 shs$102.18 million
05/06/2025$13.37$12.98
-2.92%
$13.51$12.9627,584 shs$103.62 million
05/05/2025$13.50$13.37
-0.96%
$14.09$13.1136,872 shs$106.73 million
05/02/2025$11.23$13.50
+20.21%
$15.31$12.0897,005 shs$107.77 million
05/01/2025$12.00$11.23
-6.42%
$12.31$11.2295,863 shs$89.65 million
04/30/2025$12.31$12.00
-2.52%
$12.25$11.928,938 shs$95.80 million
04/29/2025$12.71$12.31
-3.15%
$12.87$12.1910,083 shs$98.27 million
04/28/2025$12.65$12.71
+0.47%
$12.85$12.528,776 shs$101.46 million
04/25/2025$13.09$12.65
-3.36%
$13.21$12.3011,494 shs$100.99 million
04/24/2025$11.85$13.09
+10.46%
$13.09$12.1041,081 shs$104.50 million
04/23/2025$11.85$11.85$12.30$11.8511,078 shs$94.60 million
04/22/2025$11.85$11.85$12.22$11.858,806 shs$94.60 million
04/21/2025$11.96$11.85
-0.92%
$12.36$11.8524,168 shs$94.60 million

This page (NASDAQ:PPIH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners