Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$25.12 +0.38 (+1.54%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$25.62 +0.50 (+1.99%)
As of 08/5/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.25%, with a year-to-date return of 68.03%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $25.12 with a market cap of $200.46 million and volume of 170,828 shares. Five years ago, the stock traded at $5.75, representing a 336.87% increase over that period. At the time, it had a market cap of $46.37 million and a volume of 1,100 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.05%
1 Month
Performance
+4.91%
3 Month
Performance
+93.53%
Year-To-Date
Performance
+68.03%
1 Year
Performance
+182.25%
5 Year
Performance
+336.87%

PPIH Stock Chart for Wednesday, August, 6, 2025

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.74$25.12
+1.54%
$26.05$23.73170,828 shs$200.46 million
08/04/2025$21.10$24.74
+17.25%
$25.41$21.55182,122 shs$197.43 million
08/01/2025$22.16$21.10
-4.78%
$22.08$20.9249,230 shs$168.38 million
07/31/2025$23.28$22.16
-4.81%
$23.00$21.8257,083 shs$176.90 million
07/30/2025$23.76$23.28
-2.02%
$24.01$22.8619,242 shs$185.77 million
07/29/2025$24.25$23.76
-2.02%
$24.25$23.3639,056 shs$189.61 million
07/28/2025$24.02$24.25
+0.96%
$24.32$23.4724,707 shs$193.59 million
07/25/2025$23.36$24.02
+2.83%
$24.70$23.1728,383 shs$191.75 million
07/24/2025$24.66$23.36
-5.27%
$24.77$22.8437,652 shs$186.41 million
07/23/2025$25.11$24.66
-1.79%
$25.65$24.0245,577 shs$196.79 million
07/22/2025$22.78$25.11
+10.23%
$25.25$22.67209,318 shs$200.38 million
07/21/2025$22.83$22.78
-0.22%
$23.71$22.6055,370 shs$181.78 million
07/18/2025$22.62$22.83
+0.93%
$22.96$22.4412,500 shs$182.18 million
07/17/2025$22.55$22.62
+0.31%
$23.12$22.2820,289 shs$180.51 million
07/16/2025$24.07$22.55
-6.31%
$23.77$22.2433,269 shs$179.95 million
07/15/2025$23.71$24.07
+1.52%
$24.24$23.5529,391 shs$192.15 million
07/14/2025$23.80$23.71
-0.38%
$23.98$23.2015,180 shs$189.21 million
07/11/2025$23.82$23.80
-0.08%
$24.07$23.7117,830 shs$189.92 million
07/10/2025$24.24$23.82
-1.73%
$24.36$23.3919,920 shs$190.08 million
07/09/2025$23.26$24.24
+4.21%
$24.39$23.4730,554 shs$193.51 million
07/08/2025$23.14$23.26
+0.52%
$23.99$22.8129,305 shs$185.62 million
07/07/2025$23.95$23.14
-3.36%
$23.90$22.7145,699 shs$184.66 million

This page (NASDAQ:PPIH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners