Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$11.23 -0.77 (-6.42%)
Closing price 04:00 PM Eastern
Extended Trading
$11.85 +0.62 (+5.49%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

5 Day
Performance
-11.23%
1 Month
Performance
-3.27%
3 Month
Performance
-26.07%
6 Month
Performance
-12.06%
Year-To-Date
Performance
-24.88%
1 Year
Performance
+30.89%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

PPIH Stock Chart for Thursday, May, 1, 2025

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.00$11.23
-6.42%
$12.31$11.2295,863 shs$89.65 million
04/30/2025$12.31$12.00
-2.52%
$12.25$11.928,938 shs$95.80 million
04/29/2025$12.71$12.31
-3.15%
$12.87$12.1910,083 shs$98.27 million
04/28/2025$12.65$12.71
+0.47%
$12.85$12.528,776 shs$101.46 million
04/25/2025$13.09$12.65
-3.36%
$13.21$12.3011,494 shs$100.99 million
04/24/2025$11.85$13.09
+10.46%
$13.09$12.1041,081 shs$104.50 million
04/23/2025$11.85$11.85$12.30$11.8511,078 shs$94.60 million
04/22/2025$11.85$11.85$12.22$11.858,806 shs$94.60 million
04/21/2025$11.96$11.85
-0.92%
$12.36$11.8524,168 shs$94.60 million
04/18/2025$11.96$11.96$12.50$11.8334,164 shs$95.48 million
04/17/2025$12.15$11.96
-1.56%
$12.50$11.8334,164 shs$95.48 million
04/16/2025$11.60$12.15
+4.74%
$12.17$11.5019,137 shs$96.99 million
04/15/2025$11.17$11.60
+3.85%
$11.86$11.1228,640 shs$92.60 million
04/14/2025$10.75$11.17
+3.91%
$11.39$10.9033,402 shs$89.17 million
04/11/2025$10.53$10.75
+2.09%
$11.20$10.3240,018 shs$85.82 million
04/10/2025$11.32$10.53
-6.98%
$11.37$10.3235,312 shs$84.06 million
04/09/2025$9.23$11.32
+22.64%
$11.35$8.82223,036 shs$90.37 million
04/09/2025$9.23$11.32
+22.64%
$11.35$8.82223,036 shs$90.37 million
04/08/2025$10.84$9.23
-14.85%
$10.85$8.81108,072 shs$73.68 million
04/08/2025$10.84$9.23
-14.85%
$10.85$8.81108,072 shs$73.68 million
04/07/2025$11.28$10.84
-3.90%
$11.21$10.2644,016 shs$86.54 million
04/04/2025$11.57$11.28
-2.51%
$11.45$10.8532,917 shs$90.05 million
04/03/2025$11.59$11.57
-0.17%
$11.77$11.1437,275 shs$92.36 million
04/02/2025$11.61$11.59
-0.17%
$12.00$11.2836,248 shs$92.52 million
04/01/2025$12.43$11.61
-6.60%
$12.46$11.5055,808 shs$92.68 million
03/31/2025$13.47$12.43
-7.72%
$13.60$12.3545,809 shs$99.23 million

This page (NASDAQ:PPIH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners