Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$4.18 -0.21 (-4.78%)
Closing price 04:00 PM Eastern
Extended Trading
$4.27 +0.09 (+2.15%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Power Solutions Stock Price Performance

The Pioneer Power Solutions (PPSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of 1.21%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Pioneer Power Solutions traded at $4.39 with a market cap of $48.73 million and volume of 139,265 shares. Five years ago, the stock traded at $1.59, representing a 162.89% increase over that period. At the time, it had a market cap of $13.88 million and a volume of 8.77 million shares.

Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
+14.21%
3 Month
Performance
+54.81%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-10.30%
5 Year
Performance
+162.89%

PPSI Stock Chart for Thursday, September, 25, 2025

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$4.39$4.39$4.44$4.31139,265 shs$48.73 million
09/23/2025$4.46$4.39
-1.57%
$4.50$4.3284,990 shs$48.73 million
09/22/2025$4.45$4.46
+0.22%
$4.52$4.35148,139 shs$49.48 million
09/19/2025$4.45$4.45$4.47$4.31130,532 shs$49.37 million
09/18/2025$4.50$4.45
-1.11%
$4.56$4.4382,646 shs$49.40 million
09/17/2025$4.49$4.50
+0.22%
$4.57$4.4186,744 shs$49.95 million
09/16/2025$4.57$4.49
-1.75%
$4.64$4.45191,151 shs$49.82 million
09/15/2025$4.53$4.57
+0.88%
$4.64$4.50123,966 shs$50.73 million
09/12/2025$4.54$4.53
-0.22%
$4.62$4.36155,590 shs$50.28 million
09/11/2025$4.20$4.54
+8.10%
$4.60$4.11442,211 shs$50.39 million
09/10/2025$4.14$4.20
+1.45%
$4.24$4.04133,174 shs$46.62 million
09/09/2025$3.81$4.14
+8.66%
$4.24$3.93566,535 shs$45.95 million
09/08/2025$3.85$3.81
-1.04%
$3.87$3.7791,454 shs$42.29 million
09/05/2025$3.67$3.85
+4.90%
$3.97$3.66224,793 shs$42.74 million
09/04/2025$3.80$3.67
-3.42%
$3.87$3.65235,860 shs$40.74 million
09/03/2025$3.82$3.80
-0.52%
$4.00$3.71229,737 shs$42.16 million
09/02/2025$3.79$3.82
+0.79%
$3.85$3.68133,571 shs$42.40 million
09/01/2025$3.79$3.79$4.09$3.78214,973 shs$42.07 million
08/29/2025$3.97$3.79
-4.53%
$4.09$3.78214,973 shs$42.07 million
08/28/2025$3.44$3.97
+15.41%
$4.02$3.43839,057 shs$44.05 million
08/27/2025$3.65$3.44
-5.75%
$3.66$3.41230,488 shs$38.18 million
08/26/2025$3.66$3.65
-0.27%
$3.71$3.57129,266 shs$40.52 million
08/25/2025$3.74$3.66
-2.14%
$3.78$3.62192,409 shs$40.61 million

This page (NASDAQ:PPSI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners