Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$2.55 -0.19 (-6.93%)
Closing price 04:00 PM Eastern
Extended Trading
$2.74 +0.20 (+7.65%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Power Solutions Stock Price Performance

The Pioneer Power Solutions (PPSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.42%, with a year-to-date return of -38.26%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Pioneer Power Solutions traded at $2.74 with a market cap of $30.47 million and volume of 50,783 shares. Five years ago, the stock traded at $1.06, representing a 140.57% increase over that period. At the time, it had a market cap of $8.75 million and a volume of 20,445 shares.

Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.56%
1 Month
Performance
-0.78%
3 Month
Performance
-32.89%
Year-To-Date
Performance
-38.26%
1 Year
Performance
-33.42%
5 Year
Performance
+140.57%

PPSI Stock Chart for Wednesday, May, 21, 2025

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.74$2.55
-6.93%
$2.77$2.5581,718 shs$28.36 million
05/20/2025$2.78$2.74
-1.44%
$2.87$2.7250,783 shs$30.47 million
05/19/2025$3.02$2.78
-7.95%
$2.97$2.7830,567 shs$30.91 million
05/16/2025$2.88$3.02
+4.86%
$3.15$2.8667,557 shs$33.58 million
05/15/2025$2.93$2.88
-1.71%
$2.99$2.8235,458 shs$32.03 million
05/14/2025$2.73$2.93
+7.33%
$2.97$2.6742,049 shs$32.58 million
05/13/2025$2.67$2.73
+2.25%
$2.82$2.6169,332 shs$30.36 million
05/12/2025$2.43$2.67
+9.88%
$2.73$2.5066,759 shs$29.69 million
05/09/2025$2.40$2.43
+1.25%
$2.51$2.3655,835 shs$27.02 million
05/08/2025$2.44$2.40
-1.64%
$2.50$2.3478,171 shs$26.69 million
05/07/2025$2.62$2.44
-6.87%
$2.62$2.31223,343 shs$27.13 million
05/06/2025$2.63$2.62
-0.38%
$2.66$2.5542,073 shs$29.13 million
05/05/2025$2.72$2.63
-3.31%
$2.72$2.5826,260 shs$29.25 million
05/02/2025$2.70$2.72
+0.74%
$2.75$2.6326,691 shs$30.25 million
05/01/2025$2.67$2.70
+1.12%
$2.72$2.6222,996 shs$30.02 million
04/30/2025$2.75$2.67
-2.91%
$2.75$2.6210,921 shs$29.69 million
04/29/2025$2.75$2.75$2.78$2.6031,565 shs$30.58 million
04/28/2025$2.75$2.75$2.83$2.7131,507 shs$30.58 million
04/25/2025$2.80$2.75
-1.79%
$2.88$2.7025,809 shs$30.58 million
04/24/2025$2.79$2.80
+0.36%
$2.83$2.7334,111 shs$31.14 million
04/23/2025$2.75$2.79
+1.45%
$2.87$2.7329,013 shs$30.58 million
04/22/2025$2.57$2.75
+7.00%
$2.77$2.5942,151 shs$30.29 million
04/21/2025$2.70$2.57
-4.81%
$2.73$2.5732,101 shs$28.30 million

This page (NASDAQ:PPSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners