Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$2.70 +0.03 (+0.94%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pioneer Power Solutions Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-9.87%
3 Month
Performance
-26.57%
6 Month
Performance
-55.71%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-30.36%
Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

PPSI Stock Chart for Thursday, May, 1, 2025

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.75$2.67
-2.91%
$2.75$2.6210,921 shs$29.69 million
04/29/2025$2.75$2.75$2.78$2.6031,565 shs$30.58 million
04/28/2025$2.75$2.75$2.83$2.7131,507 shs$30.58 million
04/25/2025$2.80$2.75
-1.79%
$2.88$2.7025,809 shs$30.58 million
04/24/2025$2.79$2.80
+0.36%
$2.83$2.7334,111 shs$31.14 million
04/23/2025$2.75$2.79
+1.45%
$2.87$2.7329,013 shs$30.58 million
04/22/2025$2.57$2.75
+7.00%
$2.77$2.5942,151 shs$30.29 million
04/21/2025$2.70$2.57
-4.81%
$2.73$2.5732,101 shs$28.30 million
04/18/2025$2.70$2.70$2.82$2.6354,640 shs$29.74 million
04/17/2025$2.64$2.70
+2.27%
$2.82$2.6354,640 shs$29.74 million
04/16/2025$2.72$2.64
-2.94%
$3.08$2.61184,830 shs$29.07 million
04/15/2025$2.70$2.72
+0.74%
$2.88$2.57155,244 shs$29.96 million
04/14/2025$2.53$2.70
+6.72%
$2.74$2.50117,691 shs$29.74 million
04/11/2025$2.42$2.53
+4.55%
$2.55$2.4348,850 shs$27.86 million
04/10/2025$2.49$2.42
-2.81%
$2.49$2.3936,903 shs$26.65 million
04/09/2025$2.28$2.49
+9.21%
$2.58$2.2969,184 shs$27.42 million
04/09/2025$2.28$2.49
+9.21%
$2.58$2.2969,184 shs$27.42 million
04/08/2025$2.46$2.28
-7.32%
$2.68$2.2592,798 shs$25.11 million
04/08/2025$2.46$2.28
-7.32%
$2.68$2.2592,798 shs$25.11 million
04/07/2025$2.44$2.46
+0.82%
$2.55$2.2846,092 shs$27.09 million
04/04/2025$2.85$2.44
-14.39%
$2.79$2.42168,756 shs$26.87 million
04/03/2025$2.90$2.85
-1.72%
$3.01$2.7994,443 shs$31.39 million
04/02/2025$2.99$2.90
-3.01%
$3.04$2.9020,779 shs$31.94 million
04/01/2025$2.99$2.99$3.08$2.8638,637 shs$32.93 million
03/31/2025$3.11$2.99
-3.86%
$3.11$2.9558,121 shs$32.93 million

This page (NASDAQ:PPSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners