Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$2.74 +0.03 (+1.14%)
Closing price 07/3/2025 02:00 PM Eastern
Extended Trading
$2.80 +0.05 (+1.97%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Power Solutions Stock Price Performance

The Pioneer Power Solutions (PPSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.42%, with a year-to-date return of -33.63%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Pioneer Power Solutions traded at $2.74 with a market cap of $30.48 million and volume of 15,580 shares. Five years ago, the stock traded at $1.42, representing a 93.03% increase over that period. At the time, it had a market cap of $15.36 million and a volume of 174,832 shares.

Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-0.33%
3 Month
Performance
+12.34%
Year-To-Date
Performance
-33.63%
1 Year
Performance
-37.42%
5 Year
Performance
+93.03%

PPSI Stock Chart for Saturday, July, 5, 2025

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.74$2.74$2.75$2.7115,580 shs$30.48 million
07/03/2025$2.71$2.74
+1.14%
$2.75$2.7115,580 shs$30.48 million
07/02/2025$2.73$2.71
-0.73%
$2.75$2.7114,652 shs$30.14 million
07/01/2025$2.75$2.73
-0.73%
$2.78$2.6429,748 shs$30.36 million
06/30/2025$2.64$2.75
+4.17%
$2.75$2.6520,433 shs$30.58 million
06/27/2025$2.68$2.64
-1.49%
$2.76$2.6256,133 shs$29.36 million
06/26/2025$2.70$2.68
-0.74%
$2.73$2.5981,507 shs$29.80 million
06/25/2025$2.70$2.70$2.73$2.5937,011 shs$30.02 million
06/24/2025$2.63$2.70
+2.66%
$2.81$2.6978,297 shs$30.02 million
06/23/2025$2.63$2.63$2.70$2.5583,607 shs$29.25 million
06/20/2025$2.72$2.63
-3.31%
$2.75$2.6323,511 shs$29.25 million
06/19/2025$2.72$2.72$2.75$2.6815,051 shs$30.25 million
06/18/2025$2.69$2.72
+1.12%
$2.75$2.6815,051 shs$30.25 million
06/17/2025$2.72$2.69
-1.10%
$2.76$2.6916,142 shs$29.91 million
06/16/2025$2.67$2.72
+1.87%
$2.76$2.6832,215 shs$30.25 million
06/13/2025$2.76$2.67
-3.26%
$2.84$2.6727,895 shs$29.69 million
06/12/2025$2.78$2.76
-0.72%
$2.85$2.7514,874 shs$30.69 million
06/11/2025$2.77$2.78
+0.36%
$2.81$2.7143,150 shs$30.91 million
06/10/2025$2.77$2.77$2.85$2.7153,089 shs$30.80 million
06/09/2025$2.79$2.77
-0.72%
$2.85$2.6939,703 shs$30.80 million
06/06/2025$2.75$2.79
+1.45%
$2.85$2.7531,796 shs$31.03 million
06/05/2025$2.66$2.75
+3.38%
$2.75$2.6620,920 shs$30.58 million
06/04/2025$2.72$2.66
-2.21%
$2.79$2.6322,366 shs$29.58 million

This page (NASDAQ:PPSI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners