Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$3.76 +0.10 (+2.59%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pioneer Power Solutions Stock Price Performance

The Pioneer Power Solutions (PPSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of -8.84%. In the past month, the stock has increased 24.67%, reflecting recent market activity.

As of the latest close, Pioneer Power Solutions traded at $3.67 with a market cap of $40.74 million and volume of 235,860 shares. Five years ago, the stock traded at $1.39, representing a 170.86% increase over that period. At the time, it had a market cap of $12.75 million and a volume of 102,055 shares.

Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+24.67%
3 Month
Performance
+36.91%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-9.28%
5 Year
Performance
+170.86%

PPSI Stock Chart for Friday, September, 5, 2025

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.80$3.67
-3.42%
$3.87$3.65235,860 shs$40.74 million
09/03/2025$3.82$3.80
-0.52%
$4.00$3.71229,737 shs$42.16 million
09/02/2025$3.79$3.82
+0.79%
$3.85$3.68133,571 shs$42.40 million
09/01/2025$3.79$3.79$4.09$3.78214,973 shs$42.07 million
08/29/2025$3.97$3.79
-4.53%
$4.09$3.78214,973 shs$42.07 million
08/28/2025$3.44$3.97
+15.41%
$4.02$3.43839,057 shs$44.05 million
08/27/2025$3.65$3.44
-5.75%
$3.66$3.41230,488 shs$38.18 million
08/26/2025$3.66$3.65
-0.27%
$3.71$3.57129,266 shs$40.52 million
08/25/2025$3.74$3.66
-2.14%
$3.78$3.62192,409 shs$40.61 million
08/22/2025$3.62$3.74
+3.31%
$3.80$3.59270,724 shs$41.50 million
08/21/2025$3.72$3.62
-2.69%
$3.72$3.56186,656 shs$40.18 million
08/20/2025$3.76$3.72
-1.06%
$3.83$3.56231,448 shs$41.29 million
08/19/2025$3.76$3.76$3.98$3.66561,669 shs$41.81 million
08/18/2025$4.35$3.76
-13.56%
$4.30$3.521.70 million shs$41.81 million
08/15/2025$3.11$4.35
+39.87%
$5.70$4.1097.01 million shs$48.37 million
08/14/2025$3.24$3.11
-4.01%
$3.25$3.05900,725 shs$34.58 million
08/13/2025$3.15$3.24
+2.86%
$3.29$3.1420,265 shs$36.03 million
08/12/2025$3.20$3.15
-1.56%
$3.24$3.1022,081 shs$35.03 million
08/11/2025$3.21$3.20
-0.31%
$3.35$3.0438,573 shs$35.58 million
08/08/2025$3.30$3.21
-2.73%
$3.46$3.2124,375 shs$35.70 million
08/07/2025$3.23$3.30
+2.17%
$3.32$3.1433,718 shs$36.70 million
08/06/2025$3.02$3.23
+6.95%
$3.39$3.0380,742 shs$35.92 million
08/05/2025$3.01$3.02
+0.33%
$3.16$2.9226,220 shs$33.58 million
08/04/2025$2.88$3.01
+4.51%
$3.11$2.9131,851 shs$33.47 million

This page (NASDAQ:PPSI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners