Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free PRFX Stock Alerts

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.42 -0.06 (-4.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.40 -0.02 (-1.41%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.96%, with a year-to-date return of -57.74%. In the past month, the stock has decreased 15.98%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.48 with a market cap of $2.98 million and volume of 267,517 shares. Five years ago, the stock traded at a split-adjusted price of $209.20, representing a 99.32% decrease over that period. At the time, it had a market cap of $46.60 million and a volume of 454 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-15.98%
3 Month
Performance
-11.53%
Year-To-Date
Performance
-57.74%
1 Year
Performance
-53.96%
5 Year
Performance
-99.32%

PRFX Stock Chart for Monday, September, 22, 2025

PRFX Chart by TradingView

PainReform Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.42$1.48
+4.23%		$1.50$1.43267,517 shs$2.98 million
09/18/2025$1.37$1.42
+3.65%		$1.43$1.36126,927 shs$2.85 million
09/17/2025$1.38$1.37
-0.72%		$1.41$1.3568,538 shs$2.75 million
09/16/2025$1.34$1.38
+2.99%		$1.38$1.3491,641 shs$2.78 million
09/15/2025$1.42$1.34
-5.63%		$1.42$1.33160,119 shs$2.69 million
09/12/2025$1.44$1.42
-1.39%		$1.44$1.39112,535 shs$2.85 million
09/11/2025$1.36$1.44
+5.88%		$1.47$1.40189,922 shs$2.89 million
09/10/2025$1.34$1.36
+1.49%		$1.40$1.34283,516 shs$2.74 million
09/09/2025$1.39$1.34
-3.60%		$1.36$1.32253,494 shs$2.69 million
09/08/2025$1.42$1.39
-2.11%		$1.47$1.37253,084 shs$2.79 million
09/05/2025$1.63$1.42
-12.62%		$1.60$1.40452,338 shs$2.85 million
09/04/2025$1.41$1.63
+15.25%		$1.80$1.412.44 million shs$3.27 million
09/03/2025$1.38$1.41
+2.17%		$1.42$1.34160,178 shs$2.83 million
09/02/2025$1.45$1.38
-4.83%		$1.45$1.35135,428 shs$2.77 million
09/01/2025$1.45$1.45$1.52$1.40253,940 shs$2.92 million
08/29/2025$1.47$1.45
-1.36%		$1.52$1.40253,940 shs$2.92 million
08/28/2025$1.61$1.47
-8.70%		$1.61$1.46213,492 shs$2.96 million
08/27/2025$1.63$1.61
-1.23%		$1.62$1.52242,188 shs$3.24 million
08/26/2025$1.74$1.63
-6.32%		$1.79$1.61282,533 shs$3.28 million
08/25/2025$1.69$1.74
+2.96%		$1.92$1.70566,895 shs$3.50 million
08/22/2025$1.63$1.69
+3.68%		$1.84$1.57666,325 shs$3.40 million
08/21/2025$1.84$1.63
-11.41%		$1.80$1.63681,560 shs$3.28 million
Related Companies

This page (NASDAQ:PRFX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel