Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.63 -0.11 (-6.32%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$1.64 +0.01 (+0.61%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.54%, with a year-to-date return of -51.49%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.63 with a market cap of $3.28 million and volume of 282,533 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+9.40%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-51.49%
1 Year
Performance
+49.54%

PRFX Stock Chart for Wednesday, August, 27, 2025

PainReform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.74$1.63
-6.32%
$1.79$1.61282,533 shs$3.28 million
08/25/2025$1.69$1.74
+2.96%
$1.92$1.70566,895 shs$3.50 million
08/22/2025$1.63$1.69
+3.68%
$1.84$1.57666,325 shs$3.40 million
08/21/2025$1.84$1.63
-11.41%
$1.80$1.63681,560 shs$3.28 million
08/20/2025$2.37$1.84
-22.36%
$1.95$1.574.13 million shs$3.70 million
08/19/2025$1.35$2.37
+75.56%
$3.59$2.10164.49 million shs$4.76 million
08/18/2025$1.35$1.35$1.36$1.3322,957 shs$2.71 million
08/15/2025$1.42$1.35
-4.93%
$1.42$1.3375,443 shs$2.71 million
08/14/2025$1.45$1.42
-2.07%
$1.47$1.4070,980 shs$2.85 million
08/13/2025$1.35$1.45
+7.12%
$1.47$1.32297,305 shs$2.92 million
08/12/2025$1.38$1.35
-1.91%
$1.41$1.3511,785 shs$2.72 million
08/11/2025$1.33$1.38
+3.76%
$1.40$1.3350,331 shs$2.77 million
08/08/2025$1.33$1.33
+0.38%
$1.35$1.3021,828 shs$2.67 million
08/07/2025$1.32$1.33
+0.38%
$1.35$1.2555,905 shs$2.67 million
08/06/2025$1.35$1.32
-1.95%
$1.34$1.3035,842 shs$2.65 million
08/05/2025$1.35$1.35
-0.27%
$1.36$1.3239,429 shs$2.71 million
08/04/2025$1.32$1.35
+2.27%
$1.37$1.3082,028 shs$2.72 million
08/01/2025$1.43$1.32
-7.69%
$1.39$1.27139,469 shs$2.66 million
07/31/2025$1.45$1.43
-1.38%
$1.47$1.39267,118 shs$2.87 million
07/30/2025$1.46$1.45
-0.68%
$1.49$1.4440,269 shs$2.91 million
07/29/2025$1.48$1.46
-1.35%
$1.51$1.4257,632 shs$2.94 million
07/28/2025$1.49$1.48
-0.67%
$1.52$1.47108,248 shs$2.98 million

This page (NASDAQ:PRFX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners