Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$5.98 -0.11 (-1.72%)
As of 07/3/2025 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Profound Medical Stock Price Performance

The Profound Medical (PROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -20.31%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Profound Medical traded at $5.99 with a market cap of $179.87 million and volume of 10,409 shares. Five years ago, the stock traded at $17.59, representing a 65.97% decrease over that period. At the time, it had a market cap of $258.62 million and a volume of 56,000 shares.

Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+8.42%
3 Month
Performance
+19.70%
Year-To-Date
Performance
-20.31%
1 Year
Performance
-30.89%
5 Year
Performance
-65.97%

PROF Stock Chart for Friday, July, 4, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.09$5.99
-1.72%
$6.06$5.9310,409 shs$179.87 million
07/02/2025$6.10$6.09
-0.16%
$6.16$5.9613,905 shs$183.00 million
07/01/2025$5.90$6.10
+3.39%
$6.24$5.9353,615 shs$183.31 million
06/30/2025$6.00$5.90
-1.67%
$6.10$5.8730,706 shs$177.30 million
06/27/2025$6.15$6.00
-2.44%
$6.22$5.8447,712 shs$180.30 million
06/26/2025$6.00$6.15
+2.50%
$6.17$5.8541,706 shs$184.81 million
06/25/2025$6.20$6.00
-3.23%
$6.31$6.0017,381 shs$180.30 million
06/24/2025$6.01$6.20
+3.16%
$6.41$5.9944,358 shs$186.33 million
06/23/2025$6.35$6.01
-5.35%
$6.35$6.0022,036 shs$180.60 million
06/20/2025$6.74$6.35
-5.79%
$6.74$6.3213,196 shs$190.82 million
06/19/2025$6.74$6.74$6.93$6.6917,613 shs$202.56 million
06/18/2025$6.79$6.74
-0.74%
$6.93$6.6917,613 shs$202.54 million
06/17/2025$6.78$6.79
+0.15%
$6.95$6.7028,944 shs$204.06 million
06/16/2025$6.54$6.78
+3.67%
$7.02$6.5542,368 shs$203.76 million
06/13/2025$6.33$6.54
+3.32%
$6.66$6.2425,754 shs$196.55 million
06/12/2025$6.79$6.33
-6.77%
$6.78$6.2567,561 shs$190.24 million
06/11/2025$6.75$6.79
+0.59%
$7.39$6.51132,757 shs$204.06 million
06/10/2025$5.75$6.75
+17.39%
$6.90$5.80139,248 shs$202.86 million
06/09/2025$5.57$5.75
+3.23%
$5.76$5.5231,859 shs$172.81 million
06/06/2025$5.66$5.57
-1.59%
$5.84$5.5515,673 shs$167.40 million
06/05/2025$5.52$5.66
+2.54%
$5.69$5.5020,711 shs$170.10 million
06/04/2025$5.48$5.52
+0.73%
$5.62$5.4821,807 shs$165.89 million
06/03/2025$5.49$5.48
-0.18%
$5.77$5.4661,754 shs$164.69 million

This page (NASDAQ:PROF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners