Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$5.90 +0.07 (+1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$5.84 -0.07 (-1.10%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Profound Medical Stock Price Performance

The Profound Medical (PROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.27%, with a year-to-date return of -21.44%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Profound Medical traded at $5.83 with a market cap of $175.21 million and volume of 14,908 shares. Five years ago, the stock traded at $15.74, representing a 62.52% decrease over that period. At the time, it had a market cap of $256.40 million and a volume of 90,808 shares.

Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
-4.84%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-21.44%
1 Year
Performance
-43.27%
5 Year
Performance
-62.52%

PROF Stock Chart for Thursday, July, 24, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$5.87$5.83
-0.68%
$5.90$5.7014,908 shs$175.21 million
07/22/2025$5.55$5.87
+5.77%
$5.87$5.5925,898 shs$176.39 million
07/21/2025$5.64$5.55
-1.60%
$5.80$5.5423,192 shs$166.78 million
07/18/2025$5.70$5.64
-1.05%
$5.87$5.5745,300 shs$169.48 million
07/17/2025$5.76$5.70
-1.04%
$5.85$5.6440,081 shs$171.29 million
07/16/2025$5.70$5.76
+1.05%
$6.02$5.74108,784 shs$173.11 million
07/15/2025$5.75$5.70
-0.87%
$5.91$5.5650,203 shs$171.29 million
07/14/2025$5.81$5.75
-1.03%
$5.89$5.7519,211 shs$172.79 million
07/11/2025$6.04$5.81
-3.73%
$6.09$5.8125,739 shs$174.59 million
07/10/2025$5.90$6.04
+2.29%
$6.08$5.7847,981 shs$181.37 million
07/09/2025$5.99$5.90
-1.50%
$6.07$5.8616,065 shs$177.30 million
07/08/2025$6.09$5.99
-1.64%
$6.12$5.797,278 shs$180 million
07/07/2025$5.99$6.09
+1.75%
$6.22$5.8549,777 shs$183.00 million
07/04/2025$5.99$5.99$6.06$5.9310,409 shs$179.85 million
07/03/2025$6.09$5.99
-1.72%
$6.06$5.9310,409 shs$179.87 million
07/02/2025$6.10$6.09
-0.16%
$6.16$5.9613,905 shs$183.00 million
07/01/2025$5.90$6.10
+3.39%
$6.24$5.9353,615 shs$183.31 million
06/30/2025$6.00$5.90
-1.67%
$6.10$5.8730,706 shs$177.30 million
06/27/2025$6.15$6.00
-2.44%
$6.22$5.8447,712 shs$180.30 million
06/26/2025$6.00$6.15
+2.50%
$6.17$5.8541,706 shs$184.81 million
06/25/2025$6.20$6.00
-3.23%
$6.31$6.0017,381 shs$180.30 million
06/24/2025$6.01$6.20
+3.16%
$6.41$5.9944,358 shs$186.33 million
06/23/2025$6.35$6.01
-5.35%
$6.35$6.0022,036 shs$180.60 million

This page (NASDAQ:PROF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners