Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$4.83 -0.16 (-3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$4.84 +0.01 (+0.21%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Profound Medical Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-17.79%
3 Month
Performance
-25.44%
6 Month
Performance
-34.57%
Year-To-Date
Performance
-35.97%
1 Year
Performance
-35.45%
Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

PROF Stock Chart for Thursday, May, 1, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.89$4.99
+2.04%
$5.04$4.6798,997 shs$149.96 million
04/29/2025$4.74$4.89
+3.16%
$5.09$4.70105,941 shs$146.90 million
04/28/2025$4.76$4.74
-0.42%
$4.90$4.6322,238 shs$142.39 million
04/25/2025$4.72$4.76
+0.85%
$5.05$4.4695,488 shs$142.99 million
04/24/2025$4.69$4.72
+0.64%
$4.89$4.6560,777 shs$141.79 million
04/23/2025$4.67$4.69
+0.43%
$4.95$4.6624,870 shs$140.89 million
04/22/2025$4.56$4.67
+2.41%
$4.80$4.4437,331 shs$140.29 million
04/21/2025$4.78$4.56
-4.60%
$4.93$4.4240,489 shs$136.98 million
04/18/2025$4.78$4.78$4.98$4.6131,302 shs$143.59 million
04/17/2025$4.72$4.78
+1.27%
$4.98$4.6131,302 shs$143.59 million
04/16/2025$4.81$4.72
-1.87%
$4.95$4.6949,100 shs$141.79 million
04/15/2025$4.76$4.81
+1.05%
$4.92$4.6257,849 shs$144.49 million
04/14/2025$4.69$4.76
+1.49%
$4.92$4.6680,421 shs$142.99 million
04/11/2025$4.49$4.69
+4.45%
$4.70$4.51106,903 shs$140.89 million
04/10/2025$4.49$4.49$4.56$4.3652,667 shs$134.88 million
04/09/2025$4.54$4.49
-1.10%
$4.50$3.90345,879 shs$134.88 million
04/09/2025$4.54$4.49
-1.10%
$4.50$3.90345,879 shs$134.88 million
04/08/2025$4.69$4.54
-3.20%
$5.21$4.50181,023 shs$136.38 million
04/08/2025$4.69$4.54
-3.20%
$5.21$4.50181,023 shs$136.38 million
04/07/2025$5.00$4.69
-6.20%
$5.19$4.59170,329 shs$140.89 million
04/04/2025$5.37$5.00
-6.89%
$5.26$4.8582,851 shs$150.20 million
04/03/2025$5.53$5.37
-2.89%
$5.66$5.3141,724 shs$161.32 million
04/02/2025$5.85$5.53
-5.47%
$5.91$5.4546,550 shs$166.12 million
04/01/2025$5.82$5.85
+0.52%
$5.89$5.6526,072 shs$175.73 million
03/31/2025$6.05$5.82
-3.80%
$6.05$5.5069,679 shs$174.83 million

This page (NASDAQ:PROF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners