Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

Profound Medical logo
$5.14 +0.13 (+2.50%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Profound Medical Stock Price Performance

The Profound Medical (PROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.39%, with a year-to-date return of -31.69%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, Profound Medical traded at $5.13 with a market cap of $154.17 million and volume of 69,077 shares. Five years ago, the stock traded at $11.37, representing a 54.88% decrease over that period. At the time, it had a market cap of $184.91 million and a volume of 175,200 shares.

Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.92%
1 Month
Performance
+9.85%
3 Month
Performance
-31.42%
Year-To-Date
Performance
-31.69%
1 Year
Performance
-35.39%
5 Year
Performance
-54.88%

PROF Stock Chart for Thursday, May, 22, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.01$5.13
+2.40%
$5.28$4.9569,077 shs$154.17 million
05/20/2025$4.99$5.01
+0.40%
$5.15$4.8476,466 shs$150.57 million
05/19/2025$4.71$4.99
+5.94%
$5.12$4.6054,493 shs$149.96 million
05/16/2025$4.53$4.71
+3.97%
$4.96$4.5086,424 shs$141.55 million
05/15/2025$4.04$4.53
+12.13%
$4.53$4.01108,310 shs$136.14 million
05/14/2025$4.27$4.04
-5.39%
$4.26$4.0389,808 shs$121.41 million
05/13/2025$4.28$4.27
-0.23%
$4.37$4.1586,029 shs$128.33 million
05/12/2025$4.63$4.28
-7.56%
$4.94$4.28123,505 shs$128.63 million
05/09/2025$4.97$4.63
-6.82%
$4.99$4.40154,531 shs$139.15 million
05/08/2025$4.81$4.97
+3.31%
$5.00$4.70101,063 shs$149.33 million
05/07/2025$4.96$4.81
-3.02%
$5.01$4.7467,198 shs$144.56 million
05/06/2025$5.47$4.96
-9.32%
$5.49$4.9659,246 shs$149.06 million
05/05/2025$5.23$5.47
+4.59%
$5.62$5.13161,232 shs$164.39 million
05/02/2025$4.83$5.23
+8.28%
$5.38$4.81148,869 shs$157.18 million
05/01/2025$4.99$4.83
-3.21%
$4.96$4.6272,735 shs$145.16 million
04/30/2025$4.89$4.99
+2.04%
$5.04$4.6798,997 shs$149.96 million
04/29/2025$4.74$4.89
+3.16%
$5.09$4.70105,941 shs$146.90 million
04/28/2025$4.76$4.74
-0.42%
$4.90$4.6322,238 shs$142.39 million
04/25/2025$4.72$4.76
+0.85%
$5.05$4.4695,488 shs$142.99 million
04/24/2025$4.69$4.72
+0.64%
$4.89$4.6560,777 shs$141.79 million
04/23/2025$4.67$4.69
+0.43%
$4.95$4.6624,870 shs$140.89 million
04/22/2025$4.56$4.67
+2.41%
$4.80$4.4437,331 shs$140.29 million
04/21/2025$4.78$4.56
-4.60%
$4.93$4.4240,489 shs$136.98 million

This page (NASDAQ:PROF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners