Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$15.24 +0.03 (+0.20%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$15.24 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

The Provident Financial (PROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.37%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Provident Financial traded at $15.24 with a market cap of $101.97 million and volume of 1,479 shares. Five years ago, the stock traded at $12.47, representing a 22.21% increase over that period. At the time, it had a market cap of $93.30 million and a volume of 57 shares.

Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-2.74%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+15.37%
5 Year
Performance
+22.21%

PROV Stock Chart for Saturday, August, 9, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.21$15.24
+0.20%
$15.45$15.021,479 shs$101.97 million
08/07/2025$15.21$15.21$15.24$15.212,217 shs$101.76 million
08/06/2025$15.27$15.21
-0.36%
$15.37$15.203,506 shs$101.76 million
08/05/2025$15.28$15.27
-0.10%
$15.39$15.206,122 shs$102.14 million
08/04/2025$15.32$15.28
-0.26%
$15.45$14.9910,118 shs$102.22 million
08/01/2025$15.32$15.32$15.32$15.015,240 shs$102.49 million
07/31/2025$15.15$15.32
+1.16%
$15.48$15.055,599 shs$102.49 million
07/30/2025$15.16$15.15
-0.10%
$15.18$15.18971 shs$101.34 million
07/29/2025$15.19$15.16
-0.20%
$15.16$15.16757 shs$101.42 million
07/28/2025$15.49$15.19
-1.94%
$15.49$15.012,431 shs$101.62 million
07/25/2025$15.50$15.49
-0.06%
$15.51$15.212,480 shs$103.63 million
07/24/2025$15.70$15.50
-1.27%
$15.65$15.223,613 shs$103.71 million
07/23/2025$15.68$15.70
+0.13%
$15.77$15.6810,534 shs$105.03 million
07/22/2025$15.68$15.68$15.81$15.4517,473 shs$104.90 million
07/21/2025$15.68$15.68$15.77$15.629,037 shs$104.92 million
07/18/2025$15.50$15.68
+1.16%
$15.68$15.473,198 shs$104.90 million
07/17/2025$15.43$15.50
+0.45%
$15.50$15.435,189 shs$103.71 million
07/16/2025$15.45$15.43
-0.13%
$15.69$15.2512,068 shs$103.23 million
07/15/2025$15.70$15.45
-1.59%
$15.75$15.452,014 shs$103.38 million
07/14/2025$15.70$15.70$15.79$15.523,418 shs$105.05 million
07/11/2025$15.90$15.70
-1.26%
$15.80$15.2610,086 shs$105.05 million
07/10/2025$15.67$15.90
+1.47%
$15.90$15.534,805 shs$106.37 million
07/09/2025$15.56$15.67
+0.71%
$15.69$15.251,384 shs$104.83 million
07/08/2025$15.56$15.56$15.70$15.4510,446 shs$104.11 million

This page (NASDAQ:PROV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners