Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$15.00 -0.02 (-0.14%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

The Provident Financial (PROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.97%, with a year-to-date return of -5.97%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Provident Financial traded at $14.96 with a market cap of $100.10 million and volume of 2,009 shares. Five years ago, the stock traded at $12.55, representing a 19.20% increase over that period. At the time, it had a market cap of $93.10 million and a volume of 7,200 shares.

Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+2.12%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+16.97%
5 Year
Performance
+19.20%

PROV Stock Chart for Saturday, May, 24, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.02$14.96
-0.40%
$14.96$14.852,009 shs$100.10 million
05/22/2025$15.03$15.02
-0.03%
$15.03$14.901,848 shs$100.50 million
05/21/2025$15.05$15.03
-0.17%
$15.26$14.9915,031 shs$100.53 million
05/20/2025$15.50$15.05
-2.90%
$15.26$14.9915,031 shs$100.70 million
05/19/2025$15.55$15.50
-0.32%
$15.72$15.322,351 shs$103.71 million
05/16/2025$15.54$15.55
+0.06%
$16.00$15.543,295 shs$104.05 million
05/15/2025$15.41$15.54
+0.84%
$15.99$15.362,854 shs$103.98 million
05/14/2025$15.31$15.41
+0.65%
$15.60$15.255,600 shs$103.11 million
05/13/2025$15.36$15.31
-0.33%
$15.60$15.071,917 shs$102.44 million
05/12/2025$15.05$15.36
+2.06%
$15.99$15.2513,463 shs$102.77 million
05/09/2025$14.99$15.05
+0.40%
$15.05$15.05694 shs$100.70 million
05/08/2025$15.11$14.99
-0.76%
$14.99$14.991,183 shs$100.30 million
05/07/2025$14.97$15.11
+0.90%
$15.30$14.857,172 shs$101.07 million
05/06/2025$15.41$14.97
-2.86%
$15.26$14.925,935 shs$103.10 million
05/05/2025$15.34$15.41
+0.46%
$15.57$15.251,046 shs$103.11 million
05/02/2025$15.31$15.34
+0.20%
$15.55$15.2611,901 shs$102.64 million
05/01/2025$15.01$15.31
+2.00%
$15.64$14.867,950 shs$102.44 million
04/30/2025$15.10$15.01
-0.60%
$15.01$14.882,467 shs$100.43 million
04/29/2025$14.91$15.10
+1.27%
$15.38$14.911,487 shs$101.03 million
04/28/2025$14.65$14.91
+1.77%
$15.18$14.91835 shs$99.76 million
04/25/2025$14.65$14.40
-1.71%
$14.74$14.40155 shs$96.35 million
04/24/2025$14.65$14.65$14.70$14.404,875 shs$98.02 million
04/23/2025$14.19$14.65
+3.24%
$14.65$14.2811,948 shs$98.02 million

This page (NASDAQ:PROV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners