Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$15.87 +0.02 (+0.13%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

The Provident Financial (PROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.68%, with a year-to-date return of -0.25%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Provident Financial traded at $15.85 with a market cap of $104.29 million and volume of 3,922 shares. Five years ago, the stock traded at $13.71, representing a 15.75% increase over that period. At the time, it had a market cap of $101.95 million and a volume of 2,465 shares.

Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.72%
3 Month
Performance
+1.28%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+9.68%
5 Year
Performance
+15.75%

PROV Stock Chart for Thursday, October, 9, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$15.77$15.85
+0.51%
$15.90$15.823,922 shs$104.29 million
10/07/2025$15.85$15.77
-0.50%
$15.95$15.8110,456 shs$103.77 million
10/06/2025$15.83$15.85
+0.13%
$15.95$15.5917,613 shs$104.25 million
10/03/2025$15.76$15.83
+0.44%
$15.83$15.786,004 shs$104.11 million
10/02/2025$15.77$15.76
-0.06%
$15.89$15.6415,008 shs$103.70 million
10/01/2025$15.75$15.77
+0.12%
$15.60$15.601,144 shs$103.76 million
09/30/2025$15.76$15.75
-0.06%
$15.89$15.466,397 shs$103.59 million
09/29/2025$16.00$15.76
-1.50%
$16.00$15.7011,684 shs$103.70 million
09/26/2025$15.76$16.00
+1.52%
$16.02$15.8229,348 shs$105.28 million
09/25/2025$15.85$15.76
-0.57%
$15.93$15.625,837 shs$103.70 million
09/24/2025$15.74$15.85
+0.70%
$15.96$15.748,552 shs$104.25 million
09/23/2025$15.60$15.74
+0.90%
$15.75$15.731,970 shs$103.57 million
09/22/2025$15.75$15.60
-0.95%
$15.79$15.552,612 shs$102.65 million
09/19/2025$15.71$15.75
+0.25%
$15.83$15.6413,459 shs$103.64 million
09/18/2025$15.56$15.71
+0.96%
$15.71$15.5812,950 shs$103.33 million
09/17/2025$15.75$15.56
-1.21%
$15.95$15.4725,985 shs$102.39 million
09/16/2025$15.55$15.75
+1.29%
$15.57$15.461,827 shs$103.64 million
09/15/2025$15.59$15.55
-0.26%
$15.65$15.511,010 shs$102.27 million
09/12/2025$15.56$15.59
+0.19%
$15.75$15.5111,164 shs$102.54 million
09/11/2025$15.48$15.56
+0.52%
$15.79$15.404,725 shs$102.39 million
09/10/2025$15.45$15.48
+0.19%
$15.51$15.353,298 shs$101.86 million
09/09/2025$15.55$15.45
-0.64%
$15.60$15.451,987 shs$101.62 million
09/08/2025$15.50$15.55
+0.32%
$15.60$15.401,202 shs$102.32 million

This page (NASDAQ:PROV) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners