Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$15.34 +0.03 (+0.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.31 -0.03 (-0.20%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+5.79%
3 Month
Performance
-3.10%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+19.38%
Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

PROV Stock Chart for Saturday, May, 3, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.31$15.34
+0.20%
$15.55$15.2611,901 shs$102.64 million
05/01/2025$15.01$15.31
+2.00%
$15.64$14.867,950 shs$102.44 million
04/30/2025$15.10$15.01
-0.60%
$15.01$14.882,467 shs$100.43 million
04/29/2025$14.91$15.10
+1.27%
$15.38$14.911,487 shs$101.03 million
04/28/2025$14.65$14.91
+1.77%
$15.18$14.91835 shs$99.76 million
04/25/2025$14.65$14.40
-1.71%
$14.74$14.40155 shs$96.35 million
04/24/2025$14.65$14.65$14.70$14.404,875 shs$98.02 million
04/23/2025$14.19$14.65
+3.24%
$14.65$14.2811,948 shs$98.02 million
04/22/2025$14.20$14.19
-0.07%
$14.43$14.023,395 shs$94.95 million
04/21/2025$14.36$14.20
-1.11%
$14.43$14.203,966 shs$95.01 million
04/18/2025$14.36$14.36$14.44$14.1511,290 shs$96.08 million
04/17/2025$14.13$14.36
+1.63%
$14.44$14.1511,290 shs$96.08 million
04/16/2025$14.19$14.13
-0.42%
$14.15$14.13771 shs$94.54 million
04/15/2025$14.00$14.19
+1.36%
$14.19$14.191,185 shs$94.95 million
04/14/2025$14.00$14.00$14.05$13.762,384 shs$93.67 million
04/11/2025$13.89$14.00
+0.79%
$14.10$13.923,926 shs$93.67 million
04/10/2025$14.22$13.89
-2.32%
$14.00$13.761,248 shs$92.94 million
04/09/2025$14.03$14.22
+1.35%
$14.26$13.933,628 shs$95.15 million
04/09/2025$14.03$14.22
+1.35%
$14.26$13.933,628 shs$95.15 million
04/08/2025$13.90$14.03
+0.94%
$14.51$14.152,030 shs$93.88 million
04/08/2025$13.90$14.03
+0.94%
$14.51$14.152,030 shs$93.88 million
04/07/2025$13.95$13.90
-0.36%
$14.23$13.5113,967 shs$93.01 million
04/04/2025$14.50$13.95
-3.79%
$13.95$13.884,005 shs$93.34 million
04/03/2025$14.55$14.50
-0.34%
$14.50$14.3011,882 shs$97.02 million
04/02/2025$14.51$14.55
+0.28%
$14.55$14.481,673 shs$97.35 million

This page (NASDAQ:PROV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners