Provident Financial (PROV) Stock Chart & Stock Price History $15.68 +0.18 (+1.16%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$15.53 -0.15 (-0.96%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Provident Financial Stock Price Performance The Provident Financial (PROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.31%, with a year-to-date return of -1.45%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Provident Financial traded at $15.68 with a market cap of $104.90 million and volume of 3,198 shares. Five years ago, the stock traded at $12.32, representing a 27.27% increase over that period. At the time, it had a market cap of $89.35 million and a volume of 10,400 shares. Receive PROV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance+1.69%3 Month Performance+9.19%Year-To-Date Performance-1.45%1 Year Performance+22.31%5 Year Performance+27.27% PROV Stock Chart for Sunday, July, 20, 2025 PROV Chart by TradingView Provident Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.50$15.68+1.16%$15.68$15.473,198 shs$104.90 million07/17/2025$15.43$15.50+0.45%$15.50$15.435,189 shs$103.71 million07/16/2025$15.45$15.43-0.13%$15.69$15.2512,068 shs$103.23 million07/15/2025$15.70$15.45-1.59%$15.75$15.452,014 shs$103.38 million07/14/2025$15.70$15.70$15.79$15.523,418 shs$105.05 million07/11/2025$15.90$15.70-1.26%$15.80$15.2610,086 shs$105.05 million07/10/2025$15.67$15.90+1.47%$15.90$15.534,805 shs$106.37 million07/09/2025$15.56$15.67+0.71%$15.69$15.251,384 shs$104.83 million07/08/2025$15.56$15.56$15.70$15.4510,446 shs$104.11 million07/07/2025$15.63$15.56-0.42%$15.70$15.2124,251 shs$104.10 million Get the Latest News and Ratings for PROV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$15.63$15.63$15.80$15.4724,121 shs$104.55 million07/03/2025$15.65$15.63-0.15%$15.80$15.4724,121 shs$104.54 million07/02/2025$15.72$15.65-0.45%$15.89$15.502,450 shs$104.70 million07/01/2025$15.50$15.72+1.42%$15.90$15.392,071 shs$105.17 million06/30/2025$15.72$15.50-1.40%$15.89$15.4020,850 shs$103.70 million06/27/2025$15.50$15.72+1.42%$15.75$15.236,761 shs$105.17 million06/26/2025$15.42$15.50+0.52%$15.55$15.226,122 shs$103.71 million06/25/2025$15.64$15.42-1.41%$15.75$15.012,956 shs$103.16 million06/24/2025$15.70$15.64-0.38%$15.83$15.042,191 shs$104.63 million06/23/2025$15.42$15.70+1.82%$15.70$15.361,562 shs$105.03 million06/20/2025$15.47$15.42-0.32%$15.46$15.422,805 shs$103.16 million06/19/2025$15.47$15.47$15.50$15.471,612 shs$103.49 million Related Companies FFIC Stock Chart WSBF Stock Chart HMST Stock Chart ESSA Stock Chart FFNW Stock Chart TBNK Stock Chart ROMA Stock Chart HIFS Stock Chart MTG Stock Chart RDN Stock Chart Receive PROV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PROV) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provident Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Provident Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
