Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$1.04 -0.01 (-0.95%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$1.14 +0.11 (+10.10%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.96%, with a year-to-date return of 33.33%. In the past month, the stock has increased 60.89%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $1.04 with a market cap of $112.75 million and volume of 859,437 shares. Five years ago, the stock traded at $21.59, representing a 95.18% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 3.82 million shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.21%
1 Month
Performance
+60.89%
3 Month
Performance
+19.40%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-7.96%
5 Year
Performance
-95.18%

PRPL Stock Chart for Friday, August, 15, 2025

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.05$1.04
-0.95%
$1.08$0.96859,437 shs$112.75 million
08/13/2025$0.84$1.05
+24.38%
$1.09$0.842.98 million shs$113.83 million
08/12/2025$0.78$0.84
+7.86%
$0.85$0.81465,434 shs$91.52 million
08/11/2025$0.82$0.78
-5.01%
$0.82$0.77396,592 shs$84.85 million
08/08/2025$0.80$0.82
+3.00%
$0.84$0.80253,505 shs$88.75 million
08/07/2025$0.82$0.80
-2.65%
$0.83$0.78305,435 shs$86.17 million
08/06/2025$0.85$0.82
-2.86%
$0.85$0.82252,300 shs$88.52 million
08/05/2025$0.85$0.85
-0.46%
$0.88$0.83487,669 shs$91.12 million
08/04/2025$0.81$0.85
+5.06%
$0.87$0.80223,825 shs$91.54 million
08/01/2025$0.81$0.81
-0.30%
$0.83$0.78256,720 shs$87.14 million
07/31/2025$0.82$0.81
-0.73%
$0.84$0.79766,256 shs$87.40 million
07/30/2025$0.85$0.82
-3.84%
$0.94$0.781.54 million shs$88.04 million
07/29/2025$1.00$0.85
-15.00%
$1.01$0.851.08 million shs$91.55 million
07/28/2025$0.90$1.00
+11.63%
$1.04$0.891.39 million shs$107.71 million
07/25/2025$0.86$0.90
+3.92%
$0.91$0.84265,019 shs$96.49 million
07/24/2025$0.93$0.86
-7.37%
$0.96$0.85822,817 shs$92.85 million
07/23/2025$0.82$0.93
+13.49%
$1.08$0.884.21 million shs$100.24 million
07/22/2025$0.77$0.82
+7.19%
$0.87$0.751.36 million shs$88.32 million
07/21/2025$0.70$0.77
+9.69%
$0.80$0.691.68 million shs$82.40 million
07/18/2025$0.65$0.70
+7.28%
$0.71$0.65310,217 shs$75.12 million
07/17/2025$0.66$0.65
-1.20%
$0.67$0.64496,719 shs$70.02 million
07/16/2025$0.65$0.66
+1.79%
$0.69$0.64464,495 shs$70.87 million
07/15/2025$0.70$0.65
-7.74%
$0.74$0.641.12 million shs$69.62 million
07/14/2025$0.73$0.70
-4.03%
$0.73$0.70733,973 shs$75.46 million

This page (NASDAQ:PRPL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners