Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.90 +0.03 (+3.92%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.89 -0.01 (-0.98%)
As of 07/25/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.36%, with a year-to-date return of 14.85%. In the past month, the stock has increased 18.73%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $0.90 with a market cap of $96.49 million and volume of 265,019 shares. Five years ago, the stock traded at $19.29, representing a 95.36% decrease over that period. At the time, it had a market cap of $992.38 million and a volume of 645,857 shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.10%
1 Month
Performance
+18.73%
3 Month
Performance
+42.17%
Year-To-Date
Performance
+14.85%
1 Year
Performance
-37.36%
5 Year
Performance
-95.36%

PRPL Stock Chart for Saturday, July, 26, 2025

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.86$0.90
+3.92%
$0.91$0.84265,019 shs$96.49 million
07/24/2025$0.93$0.86
-7.37%
$0.96$0.85822,817 shs$92.85 million
07/23/2025$0.82$0.93
+13.49%
$1.08$0.884.21 million shs$100.24 million
07/22/2025$0.77$0.82
+7.19%
$0.87$0.751.36 million shs$88.32 million
07/21/2025$0.70$0.77
+9.69%
$0.80$0.691.68 million shs$82.40 million
07/18/2025$0.65$0.70
+7.28%
$0.71$0.65310,217 shs$75.12 million
07/17/2025$0.66$0.65
-1.20%
$0.67$0.64496,719 shs$70.02 million
07/16/2025$0.65$0.66
+1.79%
$0.69$0.64464,495 shs$70.87 million
07/15/2025$0.70$0.65
-7.74%
$0.74$0.641.12 million shs$69.62 million
07/14/2025$0.73$0.70
-4.03%
$0.73$0.70733,973 shs$75.46 million
07/11/2025$0.73$0.73
-0.04%
$0.73$0.72224,302 shs$78.63 million
07/10/2025$0.71$0.73
+2.17%
$0.74$0.71680,096 shs$78.66 million
07/09/2025$0.72$0.71
-0.68%
$0.74$0.70269,605 shs$76.99 million
07/08/2025$0.72$0.72
+0.66%
$0.73$0.70383,670 shs$77.52 million
07/07/2025$0.74$0.72
-3.64%
$0.76$0.70377,645 shs$77.01 million
07/04/2025$0.74$0.74$0.78$0.76193,090 shs$79.92 million
07/03/2025$0.76$0.74
-2.94%
$0.78$0.76193,090 shs$79.92 million
07/02/2025$0.74$0.76
+3.91%
$0.78$0.74198,345 shs$82.34 million
07/01/2025$0.73$0.74
+0.89%
$0.79$0.72443,289 shs$79.24 million
06/30/2025$0.71$0.73
+3.26%
$0.74$0.72348,649 shs$78.54 million
06/27/2025$0.75$0.71
-6.40%
$0.78$0.717.51 million shs$76.07 million
06/26/2025$0.76$0.75
-0.20%
$0.79$0.75254,883 shs$81.27 million
06/25/2025$0.77$0.76
-2.31%
$0.80$0.75339,822 shs$81.43 million

This page (NASDAQ:PRPL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners