Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.82 -0.01 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 -0.03 (-3.34%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.47%, with a year-to-date return of 5.71%. In the past month, the stock has increased 39.75%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $0.83 with a market cap of $89.79 million and volume of 580,390 shares. Five years ago, the stock traded at $13.67, representing a 93.97% decrease over that period. At the time, it had a market cap of $733.96 million and a volume of 352,278 shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.15%
1 Month
Performance
+39.75%
3 Month
Performance
-11.34%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-38.47%
5 Year
Performance
-93.97%

PRPL Stock Chart for Thursday, May, 22, 2025

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.83$0.82
-1.09%
$0.85$0.80536,431 shs$88.81 million
05/21/2025$0.90$0.83
-7.17%
$0.90$0.82580,390 shs$89.79 million
05/20/2025$0.86$0.90
+4.59%
$0.91$0.83484,603 shs$96.72 million
05/19/2025$0.89$0.86
-3.31%
$0.87$0.82461,085 shs$92.48 million
05/16/2025$0.87$0.89
+1.95%
$0.91$0.85332,261 shs$95.65 million
05/15/2025$0.82$0.87
+5.59%
$0.88$0.80355,616 shs$93.82 million
05/14/2025$0.90$0.82
-8.75%
$0.91$0.81453,089 shs$88.85 million
05/13/2025$0.94$0.90
-3.83%
$0.96$0.90292,226 shs$97.37 million
05/12/2025$0.79$0.94
+19.05%
$0.98$0.802.99 million shs$101.25 million
05/09/2025$0.81$0.79
-2.41%
$0.86$0.771.26 million shs$85.05 million
05/08/2025$0.81$0.81
-0.23%
$0.85$0.761.52 million shs$87.15 million
05/07/2025$0.74$0.81
+9.01%
$0.97$0.804.92 million shs$87.35 million
05/06/2025$0.66$0.74
+12.13%
$0.76$0.686.78 million shs$80.14 million
05/05/2025$0.66$0.66
+0.42%
$0.70$0.66201,727 shs$71.47 million
05/02/2025$0.64$0.66
+2.80%
$0.67$0.63234,632 shs$71.16 million
05/01/2025$0.68$0.64
-5.04%
$0.68$0.64178,989 shs$69.23 million
04/30/2025$0.66$0.68
+2.24%
$0.68$0.63436,919 shs$72.90 million
04/29/2025$0.60$0.66
+10.00%
$0.68$0.59410,138 shs$71.30 million
04/28/2025$0.63$0.60
-4.49%
$0.66$0.60220,229 shs$64.82 million
04/25/2025$0.66$0.63
-5.19%
$0.68$0.63254,422 shs$67.87 million
04/24/2025$0.69$0.66
-3.68%
$0.73$0.65316,003 shs$71.58 million
04/23/2025$0.59$0.69
+16.95%
$0.70$0.601.24 million shs$74.32 million
04/22/2025$0.58$0.59
+1.88%
$0.62$0.58266,691 shs$63.55 million
04/21/2025$0.56$0.58
+2.90%
$0.59$0.57351,653 shs$62.38 million

This page (NASDAQ:PRPL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners