Purple Innovation (PRPL) Stock Chart & Stock Price History $1.05 -0.02 (-1.87%) Closing price 04:00 PM EasternExtended Trading$1.04 -0.01 (-1.33%) As of 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Purple Innovation Stock Price Performance The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 34.62%. In the past month, the stock has increased 24.38%, reflecting recent market activity. As of the latest close, Purple Innovation traded at $1.07 with a market cap of $116.00 million and volume of 331,909 shares. Five years ago, the stock traded at $23.57, representing a 95.55% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 2.83 million shares. Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.08%1 Month Performance+24.38%3 Month Performance+41.64%Year-To-Date Performance+34.62%1 Year Performance+1.94%5 Year Performance-95.55% PRPL Stock Chart for Friday, September, 12, 2025 PRPL Chart by TradingView Purple Innovation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$1.07$1.05-1.87%$1.08$1.01461,725 shs$113.83 million09/11/2025$1.07$1.07$1.11$1.04331,909 shs$116.00 million09/10/2025$1.06$1.07+0.94%$1.10$1.05343,689 shs$116.00 million09/09/2025$1.09$1.06-2.75%$1.13$1.04362,418 shs$114.92 million09/08/2025$1.13$1.09-3.54%$1.14$1.08558,942 shs$118.17 million09/05/2025$1.10$1.13+2.73%$1.15$1.09387,277 shs$122.50 million09/04/2025$1.09$1.10+0.92%$1.12$1.06259,939 shs$119.25 million09/03/2025$1.09$1.09$1.11$1.05335,509 shs$118.17 million09/02/2025$1.16$1.09-6.03%$1.15$1.07540,161 shs$118.17 million09/01/2025$1.16$1.16$1.19$1.12564,701 shs$125.76 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$1.11$1.16+4.50%$1.19$1.12564,701 shs$125.76 million08/28/2025$1.11$1.11$1.15$1.09285,352 shs$120.33 million08/27/2025$1.16$1.11-4.31%$1.21$1.08509,202 shs$120.34 million08/26/2025$1.25$1.16-7.20%$1.26$1.15575,893 shs$125.76 million08/25/2025$1.13$1.25+10.62%$1.26$1.131.39 million shs$135.51 million08/22/2025$1.01$1.13+11.88%$1.15$0.98955,243 shs$122.50 million08/21/2025$1.03$1.01-1.94%$1.05$0.98464,566 shs$109.49 million08/20/2025$1.07$1.03-3.74%$1.10$1.00593,661 shs$111.66 million08/19/2025$1.12$1.07-4.46%$1.13$1.05787,878 shs$116.00 million08/18/2025$1.12$1.12$1.14$1.08762,651 shs$121.42 million08/15/2025$1.04$1.12+7.69%$1.17$1.061.92 million shs$121.42 million08/14/2025$1.05$1.04-0.95%$1.08$0.96859,437 shs$112.75 million08/13/2025$0.84$1.05+24.38%$1.09$0.842.98 million shs$113.83 million08/12/2025$0.78$0.84+7.86%$0.85$0.81465,434 shs$91.52 million08/11/2025$0.82$0.78-5.01%$0.82$0.77396,592 shs$84.85 million Related Companies Eastman Kodak Stock Price Chart Brilliant Earth Group Stock Price Chart Solesence Stock Price Chart GoPro Stock Price Chart Sleep Number Stock Price Chart Viomi Technology Stock Price Chart Hamilton Beach Brands Stock Price Chart Waldencast Stock Price Chart Traeger Stock Price Chart Empro Group Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Purple Innovation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
