Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.76 0.00 (-0.46%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.83%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $0.76 with a market cap of $82.34 million and volume of 198,345 shares. Five years ago, the stock traded at $18.07, representing a 95.79% decrease over that period. At the time, it had a market cap of $969.98 million and a volume of 448,333 shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.76%
1 Month
Performance
-4.93%
3 Month
Performance
+11.53%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-33.83%
5 Year
Performance
-95.79%

PRPL Stock Chart for Thursday, July, 3, 2025

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.74$0.76
+3.91%
$0.78$0.74198,345 shs$82.34 million
07/01/2025$0.73$0.74
+0.89%
$0.79$0.72443,289 shs$79.24 million
06/30/2025$0.71$0.73
+3.26%
$0.74$0.72348,649 shs$78.54 million
06/27/2025$0.75$0.71
-6.40%
$0.78$0.717.51 million shs$76.07 million
06/26/2025$0.76$0.75
-0.20%
$0.79$0.75254,883 shs$81.27 million
06/25/2025$0.77$0.76
-2.31%
$0.80$0.75339,822 shs$81.43 million
06/24/2025$0.76$0.77
+1.83%
$0.82$0.73496,519 shs$83.36 million
06/23/2025$0.71$0.76
+7.39%
$0.77$0.71625,117 shs$81.86 million
06/20/2025$0.73$0.71
-2.69%
$0.74$0.71430,926 shs$76.23 million
06/19/2025$0.73$0.73$0.73$0.70156,124 shs$78.34 million
06/18/2025$0.71$0.73
+1.98%
$0.73$0.70156,124 shs$78.34 million
06/17/2025$0.73$0.71
-1.97%
$0.75$0.70137,474 shs$76.82 million
06/16/2025$0.71$0.73
+2.38%
$0.74$0.71157,827 shs$78.36 million
06/13/2025$0.74$0.71
-4.14%
$0.76$0.70603,855 shs$76.54 million
06/12/2025$0.77$0.74
-3.85%
$0.77$0.72324,382 shs$79.85 million
06/11/2025$0.79$0.77
-2.41%
$0.80$0.76192,326 shs$83.04 million
06/10/2025$0.77$0.79
+2.09%
$0.79$0.76151,208 shs$85.09 million
06/09/2025$0.77$0.77
+0.14%
$0.79$0.75238,818 shs$83.35 million
06/06/2025$0.77$0.77
+0.14%
$0.79$0.75238,258 shs$83.23 million
06/05/2025$0.78$0.77
-1.08%
$0.80$0.76182,656 shs$83.11 million
06/04/2025$0.80$0.78
-2.56%
$0.81$0.77226,330 shs$84.01 million
06/03/2025$0.78$0.80
+2.01%
$0.81$0.78480,742 shs$86.22 million
06/02/2025$0.79$0.78
-0.23%
$0.79$0.75214,749 shs$84.52 million

This page (NASDAQ:PRPL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners