Free Trial

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.64 -0.03 (-5.04%)
Closing price 04:00 PM Eastern
Extended Trading
$0.65 +0.01 (+1.14%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Purple Innovation Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-14.10%
3 Month
Performance
-42.10%
6 Month
Performance
-29.37%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-58.80%
Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

PRPL Stock Chart for Thursday, May, 1, 2025

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.66$0.68
+2.24%
$0.68$0.63436,919 shs$72.90 million
04/29/2025$0.60$0.66
+10.00%
$0.68$0.59410,138 shs$71.30 million
04/28/2025$0.63$0.60
-4.49%
$0.66$0.60220,229 shs$64.82 million
04/25/2025$0.66$0.63
-5.19%
$0.68$0.63254,422 shs$67.87 million
04/24/2025$0.69$0.66
-3.68%
$0.73$0.65316,003 shs$71.58 million
04/23/2025$0.59$0.69
+16.95%
$0.70$0.601.24 million shs$74.32 million
04/22/2025$0.58$0.59
+1.88%
$0.62$0.58266,691 shs$63.55 million
04/21/2025$0.56$0.58
+2.90%
$0.59$0.57351,653 shs$62.38 million
04/18/2025$0.56$0.56$0.64$0.56357,148 shs$60.62 million
04/17/2025$0.57$0.56
-1.59%
$0.64$0.56357,148 shs$60.62 million
04/16/2025$0.61$0.57
-6.18%
$0.65$0.57475,350 shs$61.60 million
04/15/2025$0.64$0.61
-5.42%
$0.67$0.60248,840 shs$65.66 million
04/14/2025$0.65$0.64
-1.35%
$0.69$0.62366,742 shs$69.42 million
04/11/2025$0.64$0.65
+2.00%
$0.66$0.61245,715 shs$70.37 million
04/10/2025$0.69$0.64
-7.68%
$0.69$0.61504,888 shs$68.99 million
04/09/2025$0.63$0.69
+10.13%
$0.71$0.60504,004 shs$74.73 million
04/09/2025$0.63$0.69
+10.13%
$0.71$0.60504,004 shs$74.73 million
04/08/2025$0.67$0.63
-5.97%
$0.69$0.61445,761 shs$67.86 million
04/08/2025$0.67$0.63
-5.97%
$0.69$0.61445,761 shs$67.86 million
04/07/2025$0.67$0.67
+0.42%
$0.75$0.63564,426 shs$72.17 million
04/04/2025$0.68$0.67
-2.21%
$0.74$0.61484,801 shs$71.86 million
04/03/2025$0.77$0.68
-11.24%
$0.74$0.68348,405 shs$73.49 million
04/02/2025$0.75$0.77
+2.74%
$0.78$0.73289,931 shs$82.80 million
04/01/2025$0.76$0.75
-1.45%
$0.84$0.73199,077 shs$80.59 million
03/31/2025$0.75$0.76
+1.06%
$0.78$0.71243,359 shs$81.77 million

This page (NASDAQ:PRPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners