Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$9.68 -0.08 (-0.77%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Precipio Stock Price Performance

The Precipio (PRPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.26%, with a year-to-date return of 74.64%. In the past month, the stock has increased 25.65%, reflecting recent market activity.

As of the latest close, Precipio traded at $9.65 with a market cap of $14.59 million and volume of 9,182 shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 46.25% decrease over that period. At the time, it had a market cap of $7.91 million and a volume of 83,226 shares.

Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.77%
1 Month
Performance
+25.65%
3 Month
Performance
-4.59%
Year-To-Date
Performance
+74.64%
1 Year
Performance
+59.26%
5 Year
Performance
-46.25%

PRPO Stock Chart for Friday, May, 23, 2025

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.90$9.65
-2.52%
$9.80$9.059,182 shs$14.59 million
05/21/2025$8.98$9.90
+10.24%
$9.90$8.7825,201 shs$15.01 million
05/20/2025$8.37$8.98
+7.29%
$9.50$7.5220,032 shs$13.61 million
05/19/2025$7.95$8.37
+5.35%
$8.38$7.759,241 shs$12.69 million
05/16/2025$7.15$7.95
+11.12%
$8.56$7.3126,648 shs$12.05 million
05/15/2025$6.93$7.15
+3.17%
$7.87$7.0510,163 shs$10.84 million
05/14/2025$7.00$6.93
-1.00%
$7.06$6.781,849 shs$10.51 million
05/13/2025$6.65$7.00
+5.33%
$7.21$6.476,775 shs$10.61 million
05/12/2025$6.63$6.65
+0.24%
$7.20$6.292,862 shs$10.08 million
05/09/2025$6.47$6.63
+2.55%
$6.63$6.631,312 shs$10.05 million
05/08/2025$6.30$6.47
+2.70%
$6.69$5.945,502 shs$9.80 million
05/07/2025$6.40$6.30
-1.64%
$6.50$6.002,642 shs$9.54 million
05/06/2025$6.31$6.40
+1.43%
$6.92$6.0222,604 shs$9.70 million
05/05/2025$7.32$6.31
-13.80%
$7.28$6.313,145 shs$9.49 million
05/02/2025$6.35$7.32
+15.28%
$7.32$6.078,684 shs$11.01 million
05/01/2025$6.08$6.35
+4.44%
$6.35$5.742,616 shs$9.15 million
04/30/2025$5.75$6.08
+5.74%
$6.08$5.753,525 shs$9.14 million
04/29/2025$5.78$5.75
-0.43%
$6.37$5.758,474 shs$8.65 million
04/28/2025$6.03$5.78
-4.23%
$6.10$6.042,655 shs$8.69 million
04/25/2025$6.73$6.03
-10.40%
$6.90$5.519,175 shs$9.07 million
04/24/2025$7.70$6.73
-12.60%
$7.99$6.6314,859 shs$10.12 million
04/23/2025$5.45$7.70
+41.28%
$9.38$5.48147,538 shs$11.58 million
04/22/2025$5.24$5.45
+4.01%
$5.87$5.454,391 shs$8.20 million

This page (NASDAQ:PRPO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners