Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$12.45 +1.15 (+10.18%)
Closing price 07/3/2025 03:27 PM Eastern
Extended Trading
$11.75 -0.70 (-5.62%)
As of 07/3/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precipio Stock Price Performance

The Precipio (PRPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.38%, with a year-to-date return of 124.73%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, Precipio traded at $12.45 with a market cap of $18.80 million and volume of 40,176 shares. Five years ago, the stock traded at a split-adjusted price of $26.00, representing a 52.12% decrease over that period. At the time, it had a market cap of $18.93 million and a volume of 26,679 shares.

Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.28%
1 Month
Performance
+15.60%
3 Month
Performance
+136.24%
Year-To-Date
Performance
+124.73%
1 Year
Performance
+159.38%
5 Year
Performance
-52.12%

PRPO Stock Chart for Friday, July, 4, 2025

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.45$12.45$12.45$11.2340,176 shs$18.82 million
07/03/2025$11.24$12.45
+10.77%
$12.45$11.2340,176 shs$18.80 million
07/02/2025$10.92$11.24
+2.93%
$11.31$10.923,313 shs$16.97 million
07/01/2025$11.04$10.92
-1.09%
$11.17$10.92532 shs$16.49 million
06/30/2025$10.80$11.04
+2.22%
$11.20$10.6036,609 shs$16.67 million
06/27/2025$11.28$10.80
-4.26%
$11.70$10.8213,243 shs$16.31 million
06/26/2025$11.00$11.28
+2.55%
$11.68$10.8516,895 shs$17.06 million
06/25/2025$11.17$11.00
-1.52%
$11.47$10.6135,952 shs$16.61 million
06/24/2025$10.66$11.17
+4.78%
$11.17$10.521,382 shs$16.87 million
06/23/2025$11.51$10.66
-7.38%
$11.11$10.661,408 shs$16.10 million
06/20/2025$10.90$11.51
+5.64%
$11.31$10.875,550 shs$17.38 million
06/19/2025$10.90$10.90$11.10$10.50998 shs$16.45 million
06/18/2025$10.86$10.90
+0.37%
$11.10$10.50998 shs$16.45 million
06/17/2025$10.94$10.86
-0.78%
$11.20$11.10372 shs$16.41 million
06/16/2025$10.85$10.94
+0.83%
$11.16$10.811,602 shs$16.54 million
06/13/2025$11.26$10.85
-3.64%
$11.31$10.505,378 shs$16.41 million
06/12/2025$11.07$11.26
+1.72%
$11.50$11.074,254 shs$17.03 million
06/11/2025$11.39$11.07
-2.81%
$11.57$11.073,109 shs$16.74 million
06/10/2025$11.72$11.39
-2.82%
$11.80$10.723,723 shs$17.22 million
06/09/2025$11.20$11.72
+4.64%
$11.72$11.202,123 shs$17.72 million
06/06/2025$11.40$11.20
-1.71%
$11.76$9.678,586 shs$16.93 million
06/05/2025$10.77$11.40
+5.80%
$11.58$10.2611,686 shs$17.23 million
06/04/2025$10.62$10.77
+1.41%
$10.91$10.285,887 shs$16.28 million
06/03/2025$10.90$10.62
-2.57%
$11.55$10.5619,681 shs$16.06 million

This page (NASDAQ:PRPO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners