Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$7.32 +0.97 (+15.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.18 -0.14 (-1.84%)
As of 05/2/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precipio Stock Price Performance

5 Day
Performance
+18.46%
1 Month
Performance
+28.47%
3 Month
Performance
+3.97%
6 Month
Performance
+13.38%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+20.04%
Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

PRPO Stock Chart for Saturday, May, 3, 2025

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.08$6.35
+4.44%
$6.35$5.742,616 shs$9.15 million
04/30/2025$5.75$6.08
+5.74%
$6.08$5.753,525 shs$9.14 million
04/29/2025$5.78$5.75
-0.43%
$6.37$5.758,474 shs$8.65 million
04/28/2025$6.03$5.78
-4.23%
$6.10$6.042,655 shs$8.69 million
04/25/2025$6.73$6.03
-10.40%
$6.90$5.519,175 shs$9.07 million
04/24/2025$7.70$6.73
-12.60%
$7.99$6.6314,859 shs$10.12 million
04/23/2025$5.45$7.70
+41.28%
$9.38$5.48147,538 shs$11.58 million
04/22/2025$5.24$5.45
+4.01%
$5.87$5.454,391 shs$8.20 million
04/21/2025$5.74$5.24
-8.71%
$5.95$5.243,710 shs$7.88 million
04/18/2025$5.74$5.74$5.88$5.215,079 shs$8.63 million
04/17/2025$5.51$5.74
+4.17%
$5.88$5.215,079 shs$8.63 million
04/16/2025$5.60$5.51
-1.61%
$5.68$5.192,667 shs$8.29 million
04/15/2025$5.65$5.60
-0.88%
$6.03$5.0911,071 shs$8.42 million
04/14/2025$5.66$5.65
-0.18%
$6.04$5.1630,201 shs$8.50 million
04/11/2025$5.37$5.66
+5.50%
$5.85$5.1520,055 shs$8.51 million
04/10/2025$5.69$5.37
-5.71%
$5.90$4.8019,928 shs$8.07 million
04/09/2025$5.35$5.69
+6.36%
$5.72$4.2036,499 shs$8.56 million
04/09/2025$5.35$5.69
+6.36%
$5.72$4.2036,499 shs$8.56 million
04/08/2025$4.50$5.35
+18.89%
$5.65$4.2923,419 shs$8.05 million
04/08/2025$4.50$5.35
+18.89%
$5.65$4.2923,419 shs$8.05 million
04/07/2025$5.27$4.50
-14.61%
$5.30$3.9029,094 shs$6.77 million
04/04/2025$5.15$5.27
+2.33%
$5.43$4.906,011 shs$7.81 million
04/03/2025$5.56$5.15
-7.37%
$5.51$5.154,369 shs$7.63 million
04/02/2025$5.65$5.56
-1.59%
$6.09$5.562,653 shs$8.24 million
04/01/2025$5.90$5.65
-4.24%
$5.76$5.562,907 shs$8.37 million

This page (NASDAQ:PRPO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners