Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.90 +0.02 (+2.40%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -22.76%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Peraso traded at $0.88 with a market cap of $4.29 million and volume of 97,638 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.98%
1 Month
Performance
+6.79%
3 Month
Performance
-4.18%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-32.63%

PRSO Stock Chart for Friday, May, 23, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.81$0.88
+8.56%
$0.88$0.8197,638 shs$4.29 million
05/21/2025$0.86$0.81
-6.17%
$0.86$0.8044,744 shs$3.95 million
05/20/2025$0.85$0.86
+1.06%
$0.87$0.8267,340 shs$4.21 million
05/19/2025$0.87$0.85
-2.31%
$0.87$0.79141,804 shs$4.17 million
05/16/2025$0.93$0.87
-6.44%
$0.93$0.83155,518 shs$4.27 million
05/15/2025$0.94$0.93
-1.06%
$0.99$0.90122,543 shs$4.56 million
05/14/2025$0.96$0.94
-2.08%
$0.99$0.88176,936 shs$4.61 million
05/13/2025$1.09$0.96
-11.93%
$1.09$0.95260,492 shs$4.71 million
05/12/2025$1.04$1.09
+5.11%
$1.18$0.99464,628 shs$5.34 million
05/09/2025$0.93$1.04
+11.63%
$1.05$0.92251,971 shs$5.08 million
05/08/2025$0.86$0.93
+8.02%
$0.94$0.85118,363 shs$4.56 million
05/07/2025$0.79$0.86
+8.86%
$0.89$0.78103,212 shs$4.22 million
05/06/2025$0.86$0.79
-7.60%
$0.85$0.7797,320 shs$3.87 million
05/05/2025$0.88$0.86
-2.83%
$0.89$0.8468,794 shs$4.19 million
05/02/2025$0.87$0.88
+1.15%
$0.91$0.75310,390 shs$4.31 million
05/01/2025$0.96$0.87
-9.39%
$1.20$0.861.81 million shs$4.27 million
04/30/2025$0.93$0.96
+3.23%
$0.99$0.85189,081 shs$4.71 million
04/29/2025$0.95$0.93
-1.69%
$0.95$0.9050,261 shs$4.56 million
04/28/2025$0.92$0.95
+3.16%
$0.95$0.8751,051 shs$4.64 million
04/25/2025$0.90$0.92
+1.89%
$0.93$0.8389,527 shs$4.50 million
04/24/2025$0.84$0.90
+7.27%
$0.93$0.80112,100 shs$4.41 million
04/23/2025$0.72$0.84
+16.37%
$0.85$0.75169,891 shs$4.11 million
04/22/2025$0.71$0.72
+2.10%
$0.75$0.6676,747 shs$3.54 million

This page (NASDAQ:PRSO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners