Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.86 -0.04 (-4.45%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$0.88 +0.03 (+2.92%)
As of 07/30/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.02%, with a year-to-date return of -26.29%. In the past month, the stock has decreased 21.56%, reflecting recent market activity.

As of the latest close, Peraso traded at $0.86 with a market cap of $4.30 million and volume of 142,668 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.67%
1 Month
Performance
-21.56%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-45.02%

PRSO Stock Chart for Thursday, July, 31, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.89$0.86
-4.45%
$0.91$0.83142,668 shs$4.30 million
07/29/2025$0.91$0.89
-1.67%
$0.93$0.8994,942 shs$4.58 million
07/28/2025$0.95$0.91
-3.86%
$0.97$0.89147,023 shs$4.58 million
07/25/2025$0.96$0.95
-1.90%
$0.99$0.92175,109 shs$4.76 million
07/24/2025$1.00$0.96
-3.52%
$1.00$0.96106,760 shs$4.85 million
07/23/2025$1.01$1.00
-0.99%
$1.04$1.00225,419 shs$5.03 million
07/22/2025$1.00$1.01
+1.51%
$1.02$0.97102,596 shs$5.08 million
07/21/2025$0.99$1.00
+0.51%
$1.00$0.95231,010 shs$5.01 million
07/18/2025$1.01$0.99
-1.98%
$1.00$0.97664,083 shs$4.98 million
07/17/2025$0.97$1.01
+4.49%
$1.03$0.96197,026 shs$5.08 million
07/16/2025$0.97$0.97
-0.35%
$1.00$0.93123,764 shs$4.86 million
07/15/2025$1.01$0.97
-3.96%
$1.04$0.95170,453 shs$4.88 million
07/14/2025$1.05$1.01
-3.81%
$1.08$0.97404,038 shs$5.08 million
07/11/2025$1.16$1.05
-9.48%
$1.12$1.03485,377 shs$5.28 million
07/10/2025$1.18$1.16
-1.69%
$1.19$1.13100,081 shs$5.84 million
07/09/2025$1.21$1.18
-2.48%
$1.21$1.16134,525 shs$5.94 million
07/08/2025$1.15$1.21
+5.22%
$1.23$1.15389,740 shs$6.09 million
07/07/2025$1.05$1.15
+9.52%
$1.17$1.06362,304 shs$5.78 million
07/04/2025$1.05$1.05$1.06$1.00102,034 shs$5.28 million
07/03/2025$1.01$1.05
+3.96%
$1.06$1.00102,034 shs$5.28 million
07/02/2025$1.02$1.01
-0.98%
$1.05$1.01118,472 shs$5.08 million
07/01/2025$1.09$1.02
-6.42%
$1.08$0.98437,190 shs$5.13 million
06/30/2025$1.09$1.09$1.14$1.07209,538 shs$5.48 million

This page (NASDAQ:PRSO) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners