Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$1.15 -0.03 (-2.54%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.32%, with a year-to-date return of -0.86%. In the past month, the stock has decreased 12.88%, reflecting recent market activity.

As of the latest close, Peraso traded at $1.18 with a market cap of $5.94 million and volume of 134,525 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
-12.88%
3 Month
Performance
+78.85%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-25.32%

PRSO Stock Chart for Thursday, July, 10, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.21$1.18
-2.48%
$1.21$1.16134,525 shs$5.94 million
07/08/2025$1.15$1.21
+5.22%
$1.23$1.15389,740 shs$6.09 million
07/07/2025$1.05$1.15
+9.52%
$1.17$1.06362,304 shs$5.78 million
07/04/2025$1.05$1.05$1.06$1.00102,034 shs$5.28 million
07/03/2025$1.01$1.05
+3.96%
$1.06$1.00102,034 shs$5.28 million
07/02/2025$1.02$1.01
-0.98%
$1.05$1.01118,472 shs$5.08 million
07/01/2025$1.09$1.02
-6.42%
$1.08$0.98437,190 shs$5.13 million
06/30/2025$1.09$1.09$1.14$1.07209,538 shs$5.48 million
06/27/2025$1.20$1.09
-9.17%
$1.29$1.05777,132 shs$5.48 million
06/26/2025$1.10$1.20
+9.09%
$1.21$1.061.33 million shs$6.04 million
06/25/2025$1.06$1.10
+3.77%
$1.12$1.07225,436 shs$5.53 million
06/24/2025$1.10$1.06
-3.64%
$1.12$1.03359,608 shs$5.33 million
06/23/2025$1.16$1.10
-5.17%
$1.18$1.07277,863 shs$5.53 million
06/20/2025$1.25$1.16
-7.20%
$1.31$1.15343,263 shs$5.83 million
06/19/2025$1.25$1.25$1.28$1.16375,806 shs$6.29 million
06/18/2025$1.24$1.25
+0.81%
$1.28$1.16375,806 shs$6.29 million
06/17/2025$1.14$1.24
+8.77%
$1.43$1.11767,507 shs$6.23 million
06/16/2025$1.13$1.14
+0.88%
$1.16$1.10167,291 shs$5.73 million
06/13/2025$1.15$1.13
-1.74%
$1.20$1.10128,170 shs$5.68 million
06/12/2025$1.17$1.15
-1.71%
$1.23$1.13149,427 shs$5.78 million
06/11/2025$1.32$1.17
-11.36%
$1.25$1.09485,523 shs$5.88 million
06/10/2025$1.47$1.32
-10.20%
$1.54$1.20670,062 shs$6.64 million
06/09/2025$1.20$1.47
+22.50%
$1.48$1.22963,387 shs$7.39 million

This page (NASDAQ:PRSO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners