Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.88 +0.01 (+1.15%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.88 0.00 (-0.44%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
+44.60%
3 Month
Performance
+2.31%
6 Month
Performance
-53.20%
Year-To-Date
Performance
-24.15%
1 Year
Performance
-37.15%
Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

PRSO Stock Chart for Saturday, May, 3, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.87$0.88
+1.15%
$0.91$0.75310,390 shs$4.31 million
05/01/2025$0.96$0.87
-9.39%
$1.20$0.861.81 million shs$4.27 million
04/30/2025$0.93$0.96
+3.23%
$0.99$0.85189,081 shs$4.71 million
04/29/2025$0.95$0.93
-1.69%
$0.95$0.9050,261 shs$4.56 million
04/28/2025$0.92$0.95
+3.16%
$0.95$0.8751,051 shs$4.64 million
04/25/2025$0.90$0.92
+1.89%
$0.93$0.8389,527 shs$4.50 million
04/24/2025$0.84$0.90
+7.27%
$0.93$0.80112,100 shs$4.41 million
04/23/2025$0.72$0.84
+16.37%
$0.85$0.75169,891 shs$4.11 million
04/22/2025$0.71$0.72
+2.10%
$0.75$0.6676,747 shs$3.54 million
04/21/2025$0.70$0.71
+1.39%
$0.73$0.6570,881 shs$3.46 million
04/18/2025$0.70$0.70$0.70$0.6330,941 shs$3.42 million
04/17/2025$0.66$0.70
+5.12%
$0.70$0.6330,941 shs$3.42 million
04/16/2025$0.65$0.66
+1.94%
$0.70$0.6292,376 shs$3.25 million
04/15/2025$0.63$0.65
+3.67%
$0.66$0.6023,939 shs$3.19 million
04/14/2025$0.66$0.63
-4.41%
$0.68$0.60110,530 shs$3.07 million
04/11/2025$0.64$0.66
+2.01%
$0.69$0.59498,640 shs$3.22 million
04/10/2025$0.66$0.64
-2.22%
$0.67$0.6033,611 shs$3.22 million
04/09/2025$0.61$0.66
+7.80%
$0.66$0.5596,364 shs$3.22 million
04/09/2025$0.61$0.66
+7.80%
$0.66$0.5596,364 shs$3.22 million
04/08/2025$0.56$0.61
+8.91%
$0.63$0.5728,800 shs$2.99 million
04/08/2025$0.56$0.61
+8.91%
$0.63$0.5728,800 shs$2.99 million
04/07/2025$0.59$0.56
-5.53%
$0.58$0.5256,908 shs$2.75 million
04/04/2025$0.61$0.59
-2.56%
$0.61$0.5748,898 shs$2.09 million
04/03/2025$0.66$0.61
-7.80%
$0.66$0.6082,377 shs$2.14 million
04/02/2025$0.68$0.66
-2.80%
$0.70$0.6675,203 shs$2.32 million

This page (NASDAQ:PRSO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners