Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$1.22 +0.01 (+0.41%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+1.23%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.61%, with a year-to-date return of 4.74%. In the past month, the stock has increased 48.53%, reflecting recent market activity.

As of the latest close, Peraso traded at $1.22 with a market cap of $7.57 million and volume of 343,823 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+48.53%
3 Month
Performance
+15.71%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-21.61%

PRSO Stock Chart for Saturday, October, 4, 2025

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.21$1.22
+0.41%
$1.28$1.22343,823 shs$7.57 million
10/02/2025$1.23$1.21
-1.63%
$1.25$1.21218,324 shs$7.54 million
10/01/2025$1.25$1.23
-1.60%
$1.28$1.21335,373 shs$7.66 million
09/30/2025$1.19$1.25
+5.04%
$1.27$1.19639,672 shs$7.79 million
09/29/2025$1.21$1.19
-1.65%
$1.21$1.17250,706 shs$7.41 million
09/26/2025$1.18$1.21
+2.54%
$1.21$1.15268,445 shs$7.54 million
09/25/2025$1.15$1.18
+2.61%
$1.20$1.13201,611 shs$7.35 million
09/24/2025$1.19$1.15
-3.36%
$1.19$1.14253,318 shs$7.16 million
09/23/2025$1.22$1.19
-2.46%
$1.26$1.19428,460 shs$7.41 million
09/22/2025$1.14$1.22
+7.02%
$1.25$1.16854,452 shs$7.60 million
09/19/2025$1.11$1.14
+2.70%
$1.15$1.08675,307 shs$7.10 million
09/18/2025$1.15$1.11
-3.48%
$1.16$1.09469,126 shs$6.92 million
09/17/2025$1.21$1.15
-4.96%
$1.22$1.15449,542 shs$7.16 million
09/16/2025$1.25$1.21
-3.20%
$1.24$1.15691,854 shs$7.54 million
09/15/2025$1.18$1.25
+5.93%
$1.35$1.201.72 million shs$7.79 million
09/12/2025$1.23$1.18
-4.07%
$1.30$1.18761,650 shs$7.35 million
09/11/2025$1.32$1.23
-6.82%
$1.40$1.211.21 million shs$7.66 million
09/10/2025$1.08$1.32
+22.22%
$1.35$1.123.21 million shs$8.22 million
09/09/2025$1.29$1.08
-16.28%
$1.23$1.002.85 million shs$6.73 million
09/08/2025$1.38$1.29
-6.52%
$1.40$1.236.50 million shs$8.03 million
09/05/2025$0.82$1.38
+68.70%
$1.63$1.14186.38 million shs$8.60 million
09/04/2025$0.86$0.82
-4.88%
$0.92$0.82115,649 shs$5.10 million
09/03/2025$0.85$0.86
+1.03%
$0.88$0.8433,167 shs$5.36 million

This page (NASDAQ:PRSO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners