Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History $54.40 +0.54 (+0.99%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance The Principal U.S. Small-Cap Multi-Factor ETF (PSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 6.10%. In the past month, the fund has increased 4.73%, reflecting recent market activity. As of the latest close, Principal U.S. Small-Cap Multi-Factor ETF traded at $53.86 with a market cap of $831.60 million and volume of 31,591 shares. Five years ago, the fund traded at $26.81, representing a 102.89% increase over that period. At the time, it had a market cap of $290.83 million and a volume of 700 shares. Receive PSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance+4.73%3 Month Performance+17.26%Year-To-Date Performance+6.10%1 Year Performance+13.68%5 Year Performance+102.89% PSC Stock Chart for Thursday, July, 3, 2025 PSC Chart by TradingView Principal U.S. Small-Cap Multi-Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$53.44$53.86+0.79%$53.86$53.2231,591 shs$831.60 million07/01/2025$53.28$53.44+0.30%$53.93$52.5955,987 shs$825.11 million06/30/2025$53.09$53.28+0.36%$53.55$53.1541,142 shs$822.64 million06/27/2025$52.95$53.09+0.26%$53.48$52.6463,763 shs$819.71 million06/26/2025$52.04$52.95+1.75%$52.95$52.11237,623 shs$817.55 million06/25/2025$52.67$52.04-1.20%$53.05$51.7858,206 shs$803.50 million06/24/2025$51.88$52.67+1.52%$52.76$52.1241,745 shs$813.23 million06/23/2025$51.51$51.88+0.72%$51.89$50.9265,463 shs$801.03 million06/20/2025$51.62$51.51-0.21%$52.28$51.2616,542 shs$714.96 million06/19/2025$51.62$51.62$51.99$51.4830,709 shs$716.49 million Get the Latest News and Ratings for PSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$51.52$51.62+0.19%$51.99$51.4830,709 shs$797.01 million06/17/2025$51.85$51.52-0.64%$51.94$51.4625,874 shs$795.47 million06/16/2025$51.36$51.85+0.95%$52.23$51.6451,978 shs$800.56 million06/13/2025$52.47$51.36-2.12%$52.01$51.2130,313 shs$793.00 million06/12/2025$52.58$52.47-0.21%$52.57$52.1626,024 shs$810.14 million06/11/2025$52.68$52.58-0.19%$52.98$52.5035,578 shs$811.84 million06/10/2025$52.71$52.68-0.06%$52.94$52.4573,656 shs$813.38 million06/09/2025$52.60$52.71+0.21%$53.16$52.50234,646 shs$813.84 million06/06/2025$51.71$52.60+1.72%$56.83$52.2124,629 shs$812.14 million06/05/2025$51.63$51.71+0.15%$52.03$51.4436,101 shs$798.40 million06/04/2025$51.94$51.63-0.60%$52.08$51.5739,561 shs$797.17 million06/03/2025$51.41$51.94+1.03%$51.97$51.1047,729 shs$801.95 million06/02/2025$51.14$51.41+0.53%$51.41$50.4422,151 shs$793.77 million Related Companies VTWV Stock Price Chart DWAS Stock Price Chart FYX Stock Price Chart JSMD Stock Price Chart USVM Stock Price Chart WSML Stock Price Chart VTWG Stock Price Chart FYC Stock Price Chart CSB Stock Price Chart SEIS Stock Price Chart Receive PSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal U.S. Small-Cap Multi-Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal U.S. Small-Cap Multi-Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.