Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

Principal U.S. Small-Cap Multi-Factor ETF logo
$51.93 -0.98 (-1.85%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$51.96 +0.03 (+0.06%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

The Principal U.S. Small-Cap Multi-Factor ETF (PSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.20%, with a year-to-date return of 1.29%. In the past month, the fund has decreased 3.58%, reflecting recent market activity.

As of the latest close, Principal U.S. Small-Cap Multi-Factor ETF traded at $51.93 with a market cap of $768.56 million and volume of 261,076 shares. Five years ago, the fund traded at $27.90, representing a 86.13% increase over that period. At the time, it had a market cap of $334.80 million and a volume of 145 shares.

Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-3.58%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+6.20%
5 Year
Performance
+86.13%

PSC Stock Chart for Saturday, August, 2, 2025

Principal U.S. Small-Cap Multi-Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.91$51.93
-1.85%
$52.47$51.34261,076 shs$768.56 million
07/31/2025$53.38$52.91
-0.88%
$53.93$52.8782,042 shs$783.07 million
07/30/2025$53.28$53.38
+0.19%
$54.04$53.0575,824 shs$788.96 million
07/29/2025$53.38$53.28
-0.19%
$53.93$53.1375,616 shs$787.48 million
07/28/2025$53.45$53.38
-0.14%
$53.81$53.2267,205 shs$788.96 million
07/25/2025$53.17$53.45
+0.53%
$53.57$53.1534,792 shs$790.04 million
07/24/2025$53.96$53.17
-1.46%
$54.00$53.1342,306 shs$783.73 million
07/23/2025$53.20$53.96
+1.43%
$54.01$53.2473,625 shs$795.37 million
07/22/2025$52.91$53.20
+0.55%
$53.30$52.6533,571 shs$784.17 million
07/21/2025$53.05$52.91
-0.26%
$53.43$52.8143,453 shs$777.78 million
07/18/2025$53.40$53.05
-0.66%
$53.69$52.9492,317 shs$767.10 million
07/17/2025$52.85$53.40
+1.04%
$53.52$53.04185,422 shs$772.16 million
07/16/2025$52.63$52.85
+0.42%
$52.98$52.0989,691 shs$764.21 million
07/15/2025$53.61$52.63
-1.83%
$54.07$52.5879,764 shs$751.56 million
07/14/2025$53.18$53.61
+0.81%
$53.62$52.9959,246 shs$765.55 million
07/11/2025$54.13$53.18
-1.76%
$53.90$53.14118,464 shs$756.22 million
07/10/2025$54.00$54.13
+0.24%
$54.47$53.8758,355 shs$769.73 million
07/09/2025$53.85$54.00
+0.28%
$54.10$53.60151,012 shs$763.56 million
07/08/2025$53.76$53.85
+0.17%
$54.15$53.77135,650 shs$761.44 million
07/07/2025$54.40$53.76
-1.17%
$54.38$53.4671,012 shs$760.17 million
07/04/2025$54.40$54.40$54.46$54.0830,207 shs$839.86 million
07/03/2025$53.86$54.40
+0.99%
$54.46$54.0830,207 shs$839.86 million
07/02/2025$53.44$53.86
+0.79%
$53.86$53.2231,591 shs$831.60 million
07/01/2025$53.28$53.44
+0.30%
$53.93$52.5955,987 shs$825.11 million

This page (NASDAQ:PSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners