Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

Principal U.S. Small-Cap Multi-Factor ETF logo
$50.42 -0.09 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$50.38 -0.04 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

The Principal U.S. Small-Cap Multi-Factor ETF (PSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.45%, with a year-to-date return of -1.66%. In the past month, the fund has increased 9.99%, reflecting recent market activity.

As of the latest close, Principal U.S. Small-Cap Multi-Factor ETF traded at $50.51 with a market cap of $779.87 million and volume of 34,947 shares. Five years ago, the fund traded at $25.44, representing a 98.19% increase over that period. At the time, it had a market cap of $290.83 million and a volume of 900 shares.

Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+9.99%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+3.45%
5 Year
Performance
+98.19%

PSC Stock Chart for Thursday, May, 22, 2025

Principal U.S. Small-Cap Multi-Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.51$50.42
-0.18%
$50.65$50.1269,793 shs$778.49 million
05/21/2025$51.80$50.51
-2.49%
$51.90$50.4034,947 shs$779.87 million
05/20/2025$51.73$51.80
+0.14%
$51.91$51.50243,421 shs$799.79 million
05/19/2025$51.89$51.73
-0.31%
$51.74$51.32216,628 shs$798.71 million
05/16/2025$51.54$51.89
+0.68%
$51.96$51.3545,022 shs$801.18 million
05/15/2025$51.31$51.54
+0.45%
$51.60$50.8379,621 shs$795.78 million
05/14/2025$51.82$51.31
-0.98%
$52.13$51.2439,124 shs$792.23 million
05/13/2025$51.72$51.82
+0.19%
$52.17$51.64140,905 shs$800.10 million
05/12/2025$49.99$51.72
+3.46%
$51.90$51.04106,596 shs$798.56 million
05/09/2025$49.90$49.99
+0.18%
$50.03$49.67325,904 shs$771.85 million
05/08/2025$48.82$49.90
+2.21%
$50.20$49.2835,841 shs$773.45 million
05/07/2025$48.69$48.82
+0.27%
$49.04$48.5287,869 shs$756.71 million
05/06/2025$48.94$48.69
-0.51%
$48.93$48.27135,496 shs$751.77 million
05/05/2025$49.21$48.94
-0.55%
$49.27$48.6689,751 shs$755.63 million
05/02/2025$47.97$49.21
+2.58%
$49.31$48.6137,587 shs$752.91 million
05/01/2025$47.67$47.97
+0.63%
$48.31$47.7332,902 shs$733.94 million
04/30/2025$47.97$47.67
-0.63%
$47.87$46.8432,638 shs$729.35 million
04/29/2025$47.60$47.97
+0.78%
$48.22$47.2947,330 shs$733.94 million
04/28/2025$47.51$47.60
+0.19%
$47.82$47.0487,426 shs$704.48 million
04/25/2025$47.39$47.51
+0.25%
$47.52$46.9539,818 shs$703.15 million
04/24/2025$46.49$47.39
+1.94%
$47.52$46.5172,989 shs$701.37 million
04/23/2025$45.84$46.49
+1.42%
$47.74$46.3974,875 shs$684.33 million
04/22/2025$44.86$45.84
+2.18%
$46.16$45.25444,165 shs$674.77 million
04/21/2025$45.84$44.86
-2.14%
$45.27$44.22174,564 shs$660.34 million

This page (NASDAQ:PSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners