Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

Principal U.S. Small-Cap Multi-Factor ETF logo
$55.59 +1.80 (+3.35%)
Closing price 04:00 PM Eastern
Extended Trading
$55.55 -0.04 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

The Principal U.S. Small-Cap Multi-Factor ETF (PSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 8.43%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Principal U.S. Small-Cap Multi-Factor ETF traded at $53.79 with a market cap of $796.09 million and volume of 62,766 shares. Five years ago, the fund traded at $29.17, representing a 90.57% increase over that period. At the time, it had a market cap of $366.24 million and a volume of 517 shares.

Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+4.49%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+11.45%
5 Year
Performance
+90.57%

PSC Stock Chart for Friday, August, 22, 2025

Principal U.S. Small-Cap Multi-Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.79$55.59
+3.35%
$55.71$53.74221,068 shs$822.73 million
08/21/2025$53.56$53.79
+0.43%
$53.95$53.3562,766 shs$796.09 million
08/20/2025$53.70$53.56
-0.26%
$53.68$53.18480,641 shs$792.69 million
08/19/2025$54.16$53.70
-0.85%
$54.32$53.58123,521 shs$794.76 million
08/18/2025$53.97$54.16
+0.35%
$54.26$53.9260,637 shs$801.57 million
08/15/2025$54.19$53.97
-0.41%
$54.51$53.74218,029 shs$798.76 million
08/14/2025$55.03$54.19
-1.53%
$54.67$53.8752,902 shs$802.01 million
08/13/2025$54.06$55.03
+1.79%
$55.03$54.2279,807 shs$814.44 million
08/12/2025$52.72$54.06
+2.54%
$54.17$52.9155,377 shs$800.09 million
08/11/2025$52.74$52.72
-0.04%
$53.02$52.6246,149 shs$780.26 million
08/08/2025$52.77$52.74
-0.06%
$53.07$52.59105,842 shs$780.55 million
08/07/2025$52.86$52.77
-0.17%
$53.38$52.42312,046 shs$781.00 million
08/06/2025$53.18$52.86
-0.60%
$53.19$52.5860,054 shs$782.33 million
08/05/2025$52.91$53.18
+0.51%
$53.31$52.6997,873 shs$787.06 million
08/04/2025$51.93$52.91
+1.89%
$52.91$52.1668,301 shs$783.07 million
08/01/2025$52.91$51.93
-1.85%
$52.47$51.34261,076 shs$768.56 million
07/31/2025$53.38$52.91
-0.88%
$53.93$52.8782,042 shs$783.07 million
07/30/2025$53.28$53.38
+0.19%
$54.04$53.0575,824 shs$788.96 million
07/29/2025$53.38$53.28
-0.19%
$53.93$53.1375,616 shs$787.48 million
07/28/2025$53.45$53.38
-0.14%
$53.81$53.2267,205 shs$788.96 million
07/25/2025$53.17$53.45
+0.53%
$53.57$53.1534,792 shs$790.04 million
07/24/2025$53.96$53.17
-1.46%
$54.00$53.1342,306 shs$783.73 million
07/23/2025$53.20$53.96
+1.43%
$54.01$53.2473,625 shs$795.37 million
07/22/2025$52.91$53.20
+0.55%
$53.30$52.6533,571 shs$784.17 million
07/21/2025$53.05$52.91
-0.26%
$53.43$52.8143,453 shs$777.78 million

This page (NASDAQ:PSC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners