Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

$73.08 +0.10 (+0.13%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.05%, with a year-to-date return of -0.86%. In the past month, the fund has increased 9.54%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $73.08 with a market cap of $13.15 million and volume of 159 shares. Five years ago, the fund traded at $37.57, representing a 94.50% increase over that period. At the time, it had a market cap of $7.99 million and a volume of 300 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.27%
1 Month
Performance
+9.54%
3 Month
Performance
+26.23%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-4.05%
5 Year
Performance
+94.50%

PSCM Stock Chart for Friday, July, 4, 2025

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$73.01$73.08
+0.10%
$73.31$73.10159 shs$13.15 million
07/02/2025$70.72$73.01
+3.24%
$72.98$71.601,055 shs$13.14 million
07/01/2025$69.18$70.72
+2.21%
$70.51$68.88560 shs$12.73 million
06/30/2025$69.42$69.18
-0.34%
$68.82$68.8277 shs$12.45 million
06/27/2025$69.57$69.42
-0.22%
$69.43$69.311,256 shs$12.50 million
06/26/2025$68.22$69.57
+1.98%
$69.63$68.69598 shs$12.52 million
06/25/2025$68.48$68.22
-0.39%
$68.42$67.751,107 shs$12.28 million
06/24/2025$68.04$68.48
+0.65%
$68.40$68.33341 shs$12.33 million
06/23/2025$67.31$68.04
+1.09%
$68.09$66.90448 shs$12.25 million
06/20/2025$68.01$67.31
-1.03%
$67.64$67.243,798 shs$11.44 million
06/19/2025$68.01$68.01$68.33$67.81423 shs$11.56 million
06/18/2025$67.82$68.01
+0.28%
$68.33$67.81423 shs$12.24 million
06/17/2025$68.41$67.82
-0.86%
$68.30$67.741,661 shs$12.21 million
06/16/2025$67.16$68.41
+1.86%
$68.52$68.52117 shs$12.31 million
06/13/2025$68.69$67.16
-2.23%
$67.37$67.15306 shs$12.09 million
06/12/2025$69.17$68.69
-0.69%
$68.69$68.44384 shs$12.36 million
06/11/2025$69.83$69.17
-0.95%
$68.99$68.9982 shs$12.45 million
06/10/2025$69.49$69.83
+0.49%
$69.88$69.88129 shs$12.57 million
06/09/2025$67.73$69.49
+2.60%
$69.55$69.491,039 shs$12.51 million
06/06/2025$67.14$67.73
+0.88%
$68.21$67.96326 shs$12.19 million
06/05/2025$66.71$67.14
+0.65%
$67.23$67.15316 shs$12.09 million
06/04/2025$66.06$66.71
+0.99%
$67.23$67.23156 shs$12.01 million
06/03/2025$64.89$66.06
+1.79%
$66.20$65.13227 shs$11.89 million

This page (NASDAQ:PSCM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners