Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

$76.53 +0.74 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$76.54 +0.01 (+0.02%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.93%, with a year-to-date return of 3.83%. In the past month, the fund has increased 12.19%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $75.72 with a market cap of $12.87 million and volume of 477 shares. Five years ago, the fund traded at $40.95, representing a 86.89% increase over that period. At the time, it had a market cap of $8.19 million and a volume of 1,512 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+12.19%
3 Month
Performance
+21.66%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-5.93%
5 Year
Performance
+86.89%

PSCM Stock Chart for Friday, July, 25, 2025

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$75.72$76.53
+1.07%
$76.57$76.24496 shs$13.01 million
07/24/2025$77.14$75.72
-1.84%
$76.26$75.79477 shs$12.87 million
07/23/2025$76.94$77.14
+0.26%
$77.48$77.331,426 shs$13.11 million
07/22/2025$75.26$76.94
+2.23%
$76.83$76.83172 shs$13.08 million
07/21/2025$75.67$75.26
-0.54%
$75.25$75.25313 shs$12.79 million
07/18/2025$75.94$75.67
-0.36%
$75.61$75.61228 shs$12.86 million
07/17/2025$74.45$75.94
+2.00%
$75.99$75.99284 shs$12.91 million
07/16/2025$74.47$74.45
-0.03%
$74.50$74.50174 shs$12.66 million
07/15/2025$74.64$74.47
-0.23%
$75.94$74.49581 shs$12.66 million
07/14/2025$74.93$74.64
-0.39%
$74.64$74.41433 shs$12.69 million
07/11/2025$75.84$74.93
-1.20%
$75.10$75.1058 shs$12.74 million
07/10/2025$72.82$75.84
+4.15%
$75.84$75.76204 shs$12.89 million
07/09/2025$72.73$72.82
+0.12%
$72.94$72.94176 shs$12.38 million
07/08/2025$72.10$72.73
+0.87%
$73.05$72.73686 shs$12.36 million
07/07/2025$73.08$72.10
-1.33%
$71.64$71.6491 shs$12.26 million
07/04/2025$73.08$73.08$73.31$73.10159 shs$13.15 million
07/03/2025$73.01$73.08
+0.10%
$73.31$73.10159 shs$13.15 million
07/02/2025$70.72$73.01
+3.24%
$72.98$71.601,055 shs$13.14 million
07/01/2025$69.18$70.72
+2.21%
$70.51$68.88560 shs$12.73 million
06/30/2025$69.42$69.18
-0.34%
$68.82$68.8277 shs$12.45 million
06/27/2025$69.57$69.42
-0.22%
$69.43$69.311,256 shs$12.50 million
06/26/2025$68.22$69.57
+1.98%
$69.63$68.69598 shs$12.52 million
06/25/2025$68.48$68.22
-0.39%
$68.42$67.751,107 shs$12.28 million
06/24/2025$68.04$68.48
+0.65%
$68.40$68.33341 shs$12.33 million

This page (NASDAQ:PSCM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners