Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

$76.20 +0.70 (+0.93%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.34%, with a year-to-date return of 3.38%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $75.59 with a market cap of $12.85 million and volume of 291 shares. Five years ago, the fund traded at $38.15, representing a 99.74% increase over that period. At the time, it had a market cap of $7.63 million and a volume of 13 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-2.42%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+3.38%
1 Year
Performance
-4.34%
5 Year
Performance
+99.74%

PSCM Stock Chart for Friday, September, 26, 2025

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$76.41$75.59
-1.07%
$75.50$75.50291 shs$12.85 million
09/24/2025$77.02$76.41
-0.79%
$76.78$76.38317 shs$12.99 million
09/23/2025$77.83$77.02
-1.04%
$77.84$77.05398 shs$13.09 million
09/22/2025$78.92$77.83
-1.38%
$78.12$77.602,562 shs$13.23 million
09/19/2025$79.43$78.92
-0.64%
$79.71$78.46501 shs$13.42 million
09/18/2025$77.47$79.43
+2.53%
$79.47$77.784,799 shs$13.50 million
09/17/2025$77.30$77.47
+0.23%
$78.26$77.471,067 shs$13.17 million
09/16/2025$77.64$77.30
-0.44%
$77.51$77.46182 shs$13.14 million
09/15/2025$77.00$77.64
+0.83%
$77.64$77.64121 shs$13.20 million
09/12/2025$77.70$77.00
-0.91%
$77.26$76.96367 shs$13.09 million
09/11/2025$75.59$77.70
+2.79%
$77.75$75.72650 shs$13.21 million
09/10/2025$76.13$75.59
-0.70%
$75.59$75.53125 shs$12.85 million
09/09/2025$77.24$76.13
-1.44%
$76.14$76.14168 shs$12.94 million
09/08/2025$77.20$77.24
+0.06%
$77.67$76.78879 shs$13.13 million
09/05/2025$76.18$77.20
+1.33%
$77.37$77.37219 shs$13.12 million
09/04/2025$75.79$76.18
+0.52%
$76.19$76.19188 shs$12.95 million
09/03/2025$76.84$75.79
-1.37%
$76.73$75.66244 shs$12.88 million
09/02/2025$78.46$76.84
-2.06%
$76.86$76.60664 shs$13.06 million
09/01/2025$78.46$78.46$78.45$78.4519 shs$13.34 million
08/29/2025$78.53$78.46
-0.10%
$78.45$78.4519 shs$13.34 million
08/28/2025$78.49$78.53
+0.05%
$78.53$78.34233 shs$13.35 million
08/27/2025$78.09$78.49
+0.52%
$78.46$77.95270 shs$13.34 million
08/26/2025$78.35$78.09
-0.34%
$78.43$77.96703 shs$13.28 million
08/25/2025$78.42$78.35
-0.09%
$78.45$78.4565 shs$13.32 million

This page (NASDAQ:PSCM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners