Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

$65.45 -1.60 (-2.38%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$65.43 -0.02 (-0.03%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.41%, with a year-to-date return of -11.20%. In the past month, the fund has increased 7.13%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $65.45 with a market cap of $11.78 million and volume of 326 shares. Five years ago, the fund traded at $35.03, representing a 86.84% increase over that period. At the time, it had a market cap of $7.99 million and a volume of 100 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+7.13%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-17.41%
5 Year
Performance
+86.84%

PSCM Stock Chart for Thursday, May, 22, 2025

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$67.17$65.45
-2.56%
$66.25$65.49326 shs$11.78 million
05/20/2025$66.88$67.17
+0.43%
$67.05$66.88826 shs$12.09 million
05/19/2025$66.97$66.88
-0.13%
$66.88$66.70904 shs$12.04 million
05/16/2025$66.08$66.97
+1.35%
$66.97$66.97270 shs$12.06 million
05/15/2025$66.16$66.08
-0.13%
$66.24$65.83374 shs$11.89 million
05/14/2025$66.64$66.16
-0.71%
$65.90$65.9024 shs$11.91 million
05/13/2025$66.60$66.64
+0.05%
$66.55$66.55549 shs$11.99 million
05/12/2025$64.71$66.60
+2.93%
$66.80$66.52477 shs$11.99 million
05/09/2025$65.10$64.71
-0.60%
$65.30$64.25350 shs$11.65 million
05/08/2025$63.61$65.10
+2.34%
$65.04$65.0482 shs$11.72 million
05/07/2025$64.26$63.61
-1.01%
$63.51$63.02230 shs$11.45 million
05/06/2025$64.00$64.26
+0.40%
$64.24$63.96349 shs$11.57 million
05/05/2025$64.54$64.00
-0.83%
$64.10$63.69389 shs$11.52 million
05/02/2025$63.67$64.54
+1.36%
$64.56$64.28293 shs$11.62 million
05/01/2025$63.72$63.67
-0.08%
$63.45$63.09443 shs$11.46 million
04/30/2025$63.89$63.72
-0.27%
$63.72$63.66130 shs$11.47 million
04/29/2025$63.49$63.89
+0.63%
$63.82$63.11277 shs$11.50 million
04/28/2025$62.91$63.49
+0.92%
$63.96$63.20981 shs$11.43 million
04/25/2025$63.64$62.91
-1.15%
$63.25$63.01348 shs$11.32 million
04/24/2025$61.47$63.64
+3.53%
$63.64$61.82405 shs$11.46 million
04/23/2025$61.09$61.47
+0.62%
$63.27$61.411,265 shs$11.05 million
04/22/2025$59.69$61.09
+2.35%
$61.41$60.36166 shs$11.00 million
04/21/2025$60.82$59.69
-1.86%
$60.38$59.18639 shs$10.74 million

This page (NASDAQ:PSCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners