Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

Invesco S&P SmallCap Information Technology ETF logo
$48.24 +2.06 (+4.46%)
Closing price 03:55 PM Eastern
Extended Trading
$48.23 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

The Invesco S&P SmallCap Information Technology ETF (PSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of 1.07%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Information Technology ETF traded at $46.18 with a market cap of $261.84 million and volume of 5,457 shares. Five years ago, the fund traded at a split-adjusted price of $30.30, representing a 59.21% increase over that period. At the time, it had a market cap of $254.77 million and a volume of 28,278 shares.

Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+2.73%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+3.12%
5 Year
Performance
+59.21%

PSCT Stock Chart for Friday, August, 22, 2025

Invesco S&P SmallCap Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$45.91$46.18
+0.59%
$46.18$45.635,457 shs$261.84 million
08/20/2025$46.34$45.91
-0.93%
$46.02$45.593,281 shs$260.30 million
08/19/2025$47.05$46.34
-1.51%
$47.08$46.348,376 shs$262.75 million
08/18/2025$46.63$47.05
+0.90%
$47.10$46.8215,066 shs$266.77 million
08/15/2025$47.20$46.63
-1.21%
$47.01$46.483,200 shs$264.40 million
08/14/2025$48.00$47.20
-1.67%
$47.38$46.826,046 shs$267.62 million
08/13/2025$47.18$48.00
+1.74%
$48.04$47.528,415 shs$272.16 million
08/12/2025$45.49$47.18
+3.73%
$47.23$45.939,762 shs$267.51 million
08/11/2025$45.93$45.49
-0.97%
$46.19$45.5110,838 shs$257.90 million
08/08/2025$45.59$45.93
+0.75%
$46.23$45.9312,378 shs$260.42 million
08/07/2025$45.77$45.59
-0.39%
$46.32$45.166,321 shs$258.50 million
08/06/2025$45.40$45.77
+0.81%
$45.84$45.2118,927 shs$259.52 million
08/05/2025$45.48$45.40
-0.18%
$45.97$45.0015,109 shs$257.42 million
08/04/2025$44.28$45.48
+2.71%
$45.52$44.6919,044 shs$257.87 million
08/01/2025$45.41$44.28
-2.49%
$44.62$43.8310,203 shs$251.07 million
07/31/2025$46.75$45.41
-2.87%
$46.41$45.4011,226 shs$257.48 million
07/30/2025$46.77$46.75
-0.04%
$47.35$46.4115,740 shs$265.07 million
07/29/2025$46.66$46.77
+0.24%
$47.31$46.618,725 shs$265.19 million
07/28/2025$46.34$46.66
+0.69%
$46.81$46.5318,825 shs$264.56 million
07/25/2025$46.20$46.34
+0.30%
$46.35$46.035,440 shs$262.75 million
07/24/2025$47.01$46.20
-1.72%
$47.03$46.1414,475 shs$262.88 million
07/23/2025$46.96$47.01
+0.11%
$47.05$46.814,006 shs$267.49 million
07/22/2025$47.29$46.96
-0.70%
$47.16$46.7613,141 shs$267.20 million
07/21/2025$47.29$47.29$47.93$47.2313,464 shs$269.08 million

This page (NASDAQ:PSCT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners