Performance Shipping (PSHG) Stock Chart & Stock Price History $1.91 +0.07 (+3.80%) Closing price 04:00 PM EasternExtended Trading$1.88 -0.03 (-1.57%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Performance Shipping Stock Price Performance The Performance Shipping (PSHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 2.69%. In the past month, the stock has increased 1.06%, reflecting recent market activity. As of the latest close, Performance Shipping traded at $1.84 with a market cap of $22.88 million and volume of 114,785 shares. Receive PSHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.06%1 Month Performance+1.06%3 Month Performance+1.60%Year-To-Date Performance+2.69%1 Year Performance+0.53% PSHG Stock Chart for Monday, October, 13, 2025 PSHG Chart by TradingView Performance Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$1.84$1.91+3.80%$1.93$1.8590,954 shs$22.88 million10/10/2025$1.90$1.84-3.16%$1.94$1.83114,785 shs$22.88 million10/09/2025$1.89$1.90+0.53%$2.02$1.87244,997 shs$23.62 million10/08/2025$1.89$1.89$1.91$1.8784,652 shs$23.49 million10/07/2025$1.90$1.89-0.53%$1.93$1.8751,755 shs$23.50 million10/06/2025$1.89$1.90+0.53%$1.92$1.8753,320 shs$23.62 million10/03/2025$1.89$1.89$1.92$1.8660,768 shs$23.49 million10/02/2025$1.95$1.89-3.08%$1.96$1.8586,196 shs$23.49 million10/01/2025$1.89$1.95+3.17%$1.97$1.8284,055 shs$24.24 million09/30/2025$1.94$1.89-2.58%$1.96$1.82150,047 shs$23.49 million Get the Latest News and Ratings for PSHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$1.96$1.94-1.02%$2.02$1.9161,731 shs$24.11 million09/26/2025$1.99$1.96-1.51%$2.04$1.9643,196 shs$24.36 million09/25/2025$2.05$1.99-2.93%$2.09$1.96160,748 shs$24.74 million09/24/2025$1.87$2.05+9.63%$2.06$1.86314,548 shs$25.48 million09/23/2025$1.88$1.87-0.53%$1.90$1.8527,991 shs$23.24 million09/22/2025$1.85$1.88+1.62%$1.89$1.8252,582 shs$23.37 million09/19/2025$1.82$1.85+1.65%$1.88$1.8276,354 shs$23.00 million09/18/2025$1.88$1.82-3.19%$1.89$1.81110,146 shs$22.62 million09/17/2025$1.79$1.88+5.03%$1.89$1.80142,842 shs$23.37 million09/16/2025$1.83$1.79-2.15%$1.89$1.77192,673 shs$22.25 million09/15/2025$1.89$1.83-3.21%$1.95$1.79273,985 shs$22.74 million09/12/2025$1.87$1.89+1.07%$1.91$1.8595,115 shs$23.49 million Related Companies Toro Stock Price Chart Heidmar Maritime Stock Price Chart Air T Stock Price Chart Mesa Air Group Stock Price Chart MingZhu Logistics Stock Price Chart Caravelle International Group Stock Price Chart Webus International Stock Price Chart Shengfeng Development Stock Price Chart Intercont (Cayman) Stock Price Chart EuroDry Stock Price Chart Receive PSHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSHG) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Performance Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
