Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

Invesco Dorsey Wright Healthcare Momentum ETF logo
$38.35 +0.26 (+0.68%)
Closing price 03:48 PM Eastern
Extended Trading
$38.38 +0.03 (+0.08%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Healthcare Momentum ETF (PTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.76%, with a year-to-date return of -4.22%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Healthcare Momentum ETF traded at $38.13 with a market cap of $96.47 million and volume of 6,541 shares. Five years ago, the fund traded at a split-adjusted price of $44.08, representing a 12.99% decrease over that period. At the time, it had a market cap of $532.04 million and a volume of 217,230 shares.

Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-1.16%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-4.22%
1 Year
Performance
-14.76%
5 Year
Performance
-12.99%

PTH Stock Chart for Friday, July, 25, 2025

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$38.13$38.35
+0.58%
$38.38$38.128,110 shs$95.11 million
07/24/2025$38.57$38.13
-1.14%
$38.59$38.076,541 shs$96.47 million
07/23/2025$37.46$38.57
+2.96%
$38.57$37.7320,021 shs$97.58 million
07/22/2025$37.42$37.46
+0.11%
$37.61$37.471,569 shs$94.77 million
07/21/2025$37.73$37.42
-0.82%
$37.86$37.4210,594 shs$94.67 million
07/18/2025$38.16$37.73
-1.13%
$38.28$37.7012,131 shs$95.46 million
07/17/2025$38.23$38.16
-0.18%
$38.41$38.076,907 shs$96.55 million
07/16/2025$37.85$38.23
+1.00%
$38.24$37.783,379 shs$96.72 million
07/15/2025$38.59$37.85
-1.92%
$38.82$37.8111,721 shs$96.90 million
07/14/2025$37.96$38.59
+1.66%
$38.64$38.0048,410 shs$98.79 million
07/11/2025$38.54$37.96
-1.50%
$38.45$37.9119,216 shs$97.18 million
07/10/2025$38.58$38.54
-0.10%
$38.67$38.124,846 shs$98.66 million
07/09/2025$37.55$38.58
+2.74%
$38.58$37.9536,698 shs$98.77 million
07/08/2025$37.78$37.55
-0.61%
$37.94$37.556,093 shs$97.25 million
07/07/2025$38.13$37.78
-0.90%
$37.93$37.356,408 shs$97.85 million
07/04/2025$38.13$38.13$38.11$37.824,282 shs$103.32 million
07/03/2025$37.96$38.13
+0.43%
$38.11$37.824,282 shs$103.32 million
07/02/2025$37.90$37.96
+0.16%
$38.14$37.7612,678 shs$102.87 million
07/01/2025$38.88$37.90
-2.52%
$38.73$37.8817,077 shs$102.71 million
06/30/2025$38.90$38.88
-0.05%
$39.27$38.864,368 shs$105.37 million
06/27/2025$38.98$38.90
-0.19%
$39.11$38.644,279 shs$105.42 million
06/26/2025$38.80$38.98
+0.45%
$39.00$38.755,495 shs$105.62 million
06/25/2025$39.00$38.80
-0.50%
$38.95$38.556,107 shs$105.15 million
06/24/2025$38.30$39.00
+1.81%
$39.09$38.556,606 shs$105.68 million

This page (NASDAQ:PTH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners