Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

Invesco Dorsey Wright Healthcare Momentum ETF logo
$37.96 +0.06 (+0.16%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$37.99 +0.03 (+0.09%)
As of 07/2/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Healthcare Momentum ETF (PTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.49%, with a year-to-date return of -5.19%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Healthcare Momentum ETF traded at $37.96 with a market cap of $102.87 million and volume of 12,678 shares. Five years ago, the fund traded at a split-adjusted price of $40.53, representing a 6.35% decrease over that period. At the time, it had a market cap of $420.29 million and a volume of 192,600 shares.

Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+0.66%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-10.49%
5 Year
Performance
-6.35%

PTH Stock Chart for Thursday, July, 3, 2025

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$37.90$37.96
+0.16%
$38.14$37.7612,678 shs$102.87 million
07/01/2025$38.88$37.90
-2.52%
$38.73$37.8817,077 shs$102.71 million
06/30/2025$38.90$38.88
-0.05%
$39.27$38.864,368 shs$105.37 million
06/27/2025$38.98$38.90
-0.19%
$39.11$38.644,279 shs$105.42 million
06/26/2025$38.80$38.98
+0.45%
$39.00$38.755,495 shs$105.62 million
06/25/2025$39.00$38.80
-0.50%
$38.95$38.556,107 shs$105.15 million
06/24/2025$38.30$39.00
+1.81%
$39.09$38.556,606 shs$105.68 million
06/23/2025$38.03$38.30
+0.71%
$38.30$37.5236,969 shs$103.79 million
06/20/2025$38.32$38.03
-0.76%
$38.39$37.8410,194 shs$101.16 million
06/19/2025$38.32$38.32$38.37$38.047,174 shs$101.93 million
06/18/2025$38.09$38.32
+0.60%
$38.37$38.047,174 shs$103.85 million
06/17/2025$38.45$38.09
-0.93%
$38.41$38.089,819 shs$103.22 million
06/16/2025$38.47$38.45
-0.05%
$38.72$38.317,991 shs$104.20 million
06/13/2025$38.79$38.47
-0.82%
$38.72$38.2310,093 shs$104.25 million
06/12/2025$38.97$38.79
-0.46%
$38.96$38.666,043 shs$105.12 million
06/11/2025$39.20$38.97
-0.59%
$39.55$38.926,075 shs$105.61 million
06/10/2025$38.82$39.20
+0.98%
$39.35$39.154,290 shs$106.23 million
06/09/2025$39.06$38.82
-0.61%
$39.52$38.7816,124 shs$105.20 million
06/06/2025$38.21$39.06
+2.22%
$39.06$38.722,515 shs$105.85 million
06/05/2025$37.93$38.21
+0.74%
$38.30$37.722,410 shs$103.55 million
06/04/2025$37.71$37.93
+0.58%
$38.03$37.805,237 shs$102.79 million
06/03/2025$37.14$37.71
+1.53%
$37.78$36.914,210 shs$102.19 million
06/02/2025$36.82$37.14
+0.87%
$37.17$36.559,303 shs$100.65 million

This page (NASDAQ:PTH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners