Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

Invesco Dorsey Wright Healthcare Momentum ETF logo
$39.76 -0.12 (-0.29%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Healthcare Momentum ETF (PTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.20%, with a year-to-date return of -0.69%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Healthcare Momentum ETF traded at $39.88 with a market cap of $97.31 million and volume of 4,630 shares. Five years ago, the fund traded at a split-adjusted price of $39.87, representing a 0.27% decrease over that period. At the time, it had a market cap of $513.49 million and a volume of 196,728 shares.

Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+3.74%
3 Month
Performance
+4.84%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-13.20%
5 Year
Performance
-0.27%

PTH Stock Chart for Thursday, September, 4, 2025

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$39.93$39.88
-0.13%
$40.09$39.704,630 shs$97.31 million
09/02/2025$39.74$39.93
+0.49%
$40.04$39.495,496 shs$97.43 million
09/01/2025$39.74$39.74$39.81$39.541,442 shs$96.95 million
08/29/2025$39.95$39.74
-0.55%
$39.81$39.541,442 shs$96.95 million
08/28/2025$40.06$39.95
-0.27%
$40.09$39.952,954 shs$97.49 million
08/27/2025$39.84$40.06
+0.55%
$40.11$40.002,534 shs$97.75 million
08/26/2025$39.10$39.84
+1.90%
$39.85$39.106,018 shs$97.22 million
08/25/2025$39.90$39.10
-2.01%
$39.89$39.0910,028 shs$95.40 million
08/22/2025$39.41$39.90
+1.24%
$40.17$39.505,047 shs$97.36 million
08/21/2025$39.15$39.41
+0.66%
$39.51$38.9811,680 shs$96.16 million
08/20/2025$38.52$39.15
+1.65%
$39.16$38.727,114 shs$95.53 million
08/19/2025$38.86$38.52
-0.89%
$38.89$38.606,084 shs$93.98 million
08/18/2025$39.05$38.86
-0.49%
$39.27$38.867,905 shs$94.82 million
08/15/2025$39.22$39.05
-0.43%
$39.12$38.8812,790 shs$95.28 million
08/14/2025$39.19$39.22
+0.08%
$39.22$38.928,189 shs$95.70 million
08/13/2025$38.70$39.19
+1.27%
$39.30$38.948,910 shs$95.62 million
08/12/2025$38.12$38.70
+1.52%
$38.77$38.2421,214 shs$94.43 million
08/11/2025$37.64$38.12
+1.28%
$38.35$37.619,402 shs$93.01 million
08/08/2025$37.13$37.64
+1.37%
$37.64$37.428,515 shs$91.84 million
08/07/2025$37.27$37.13
-0.38%
$37.74$36.8421,064 shs$90.60 million
08/06/2025$37.81$37.27
-1.43%
$37.58$37.0110,381 shs$90.94 million
08/05/2025$38.33$37.81
-1.36%
$38.21$37.7312,421 shs$92.26 million
08/04/2025$37.52$38.33
+2.16%
$38.38$37.5817,389 shs$93.53 million

This page (NASDAQ:PTH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners