Free Trial

Atrinsic (PTIX) Stock Chart & Stock Price History

Atrinsic logo
$2.72 -0.22 (-7.48%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.77 +0.05 (+1.99%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atrinsic Stock Price Performance

The Atrinsic (PTIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.41%, with a year-to-date return of -60.35%. In the past month, the stock has decreased 21.84%, reflecting recent market activity.

As of the latest close, Atrinsic traded at $2.72 with a market cap of $1.60 million and volume of 86,920 shares. Five years ago, the stock traded at a split-adjusted price of $16.38, representing a 83.39% decrease over that period. At the time, it had a market cap of $11.99 million and a volume of 0 shares.

Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrinsic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.07%
1 Month
Performance
-21.84%
3 Month
Performance
-13.23%
Year-To-Date
Performance
-60.35%
1 Year
Performance
-68.41%
5 Year
Performance
-83.39%

PTIX Stock Chart for Saturday, August, 2, 2025

Atrinsic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.94$2.72
-7.48%
$2.90$2.6786,920 shs$1.60 million
07/31/2025$3.19$2.94
-7.84%
$3.25$2.9090,571 shs$1.74 million
07/30/2025$3.07$3.19
+3.91%
$3.22$3.00215,228 shs$1.88 million
07/29/2025$3.28$3.07
-6.40%
$3.23$2.9866,551 shs$1.81 million
07/28/2025$3.26$3.28
+0.61%
$3.34$3.2333,725 shs$1.94 million
07/25/2025$3.24$3.26
+0.62%
$3.30$3.2524,970 shs$1.92 million
07/24/2025$3.37$3.24
-3.86%
$3.34$3.18115,097 shs$1.91 million
07/23/2025$3.34$3.37
+0.90%
$3.39$3.24151,523 shs$1.99 million
07/22/2025$3.18$3.34
+5.03%
$3.35$3.13112,849 shs$1.97 million
07/21/2025$3.42$3.18
-7.02%
$3.50$3.13150,859 shs$1.88 million
07/18/2025$3.53$3.42
-3.12%
$3.51$3.33121,951 shs$2.02 million
07/17/2025$3.45$3.53
+2.32%
$3.57$3.4291,798 shs$2.08 million
07/16/2025$3.48$3.45
-0.86%
$3.52$3.40105,665 shs$2.03 million
07/15/2025$3.57$3.48
-2.52%
$3.75$3.33170,568 shs$2.05 million
07/14/2025$3.69$3.57
-3.25%
$3.70$3.51100,664 shs$2.11 million
07/11/2025$3.74$3.69
-1.34%
$3.79$3.44211,597 shs$2.18 million
07/10/2025$3.83$3.74
-2.35%
$4.04$3.71430,088 shs$2.20 million
07/09/2025$3.43$3.83
+11.66%
$3.85$3.45370,235 shs$2.26 million
07/08/2025$3.39$3.43
+1.18%
$3.46$3.33233,838 shs$2.02 million
07/07/2025$3.40$3.39
-0.15%
$3.51$3.2872,173 shs$2 million
07/04/2025$3.40$3.40$3.55$3.33140,794 shs$2.00 million
07/03/2025$3.48$3.40
-2.44%
$3.55$3.33140,794 shs$2 million
07/02/2025$3.54$3.48
-1.69%
$3.62$3.43233,387 shs$2.05 million
07/01/2025$3.65$3.54
-3.01%
$3.65$3.52127,741 shs$2.09 million

This page (NASDAQ:PTIX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners