Free Trial

Atrinsic (PTIX) Stock Chart & Stock Price History

Atrinsic logo
$4.24 -0.02 (-0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$4.22 -0.02 (-0.35%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atrinsic Stock Price Performance

The Atrinsic (PTIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.13%, with a year-to-date return of -38.19%. In the past month, the stock has increased 26.95%, reflecting recent market activity.

As of the latest close, Atrinsic traded at $4.26 with a market cap of $2.51 million and volume of 158.45 million shares. Five years ago, the stock traded at a split-adjusted price of $16.38, representing a 74.11% decrease over that period. At the time, it had a market cap of $11.99 million and a volume of 0 shares.

Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrinsic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.71%
1 Month
Performance
+26.95%
3 Month
Performance
-21.04%
Year-To-Date
Performance
-38.19%
1 Year
Performance
-52.13%
5 Year
Performance
-74.11%

PTIX Stock Chart for Friday, August, 22, 2025

Atrinsic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.26$4.24
-0.47%
$4.41$3.622.35 million shs$2.50 million
08/21/2025$2.28$4.26
+86.84%
$6.20$3.55158.45 million shs$2.51 million
08/20/2025$2.56$2.28
-10.94%
$2.58$2.2562,707 shs$1.34 million
08/19/2025$2.78$2.56
-7.91%
$2.78$2.5057,569 shs$1.51 million
08/18/2025$2.93$2.78
-5.12%
$3.08$2.6447,687 shs$1.64 million
08/15/2025$3.07$2.93
-4.56%
$3.15$2.8667,838 shs$1.73 million
08/14/2025$2.78$3.07
+10.43%
$3.24$2.66492,536 shs$1.81 million
08/13/2025$2.75$2.78
+1.09%
$2.81$2.6669,983 shs$1.64 million
08/12/2025$2.80$2.75
-1.79%
$2.78$2.6038,378 shs$1.62 million
08/11/2025$2.83$2.80
-1.06%
$2.86$2.7519,696 shs$1.65 million
08/08/2025$2.82$2.83
+0.35%
$2.94$2.7239,258 shs$1.67 million
08/07/2025$2.88$2.82
-2.08%
$2.88$2.7632,525 shs$1.66 million
08/06/2025$3.04$2.88
-5.26%
$3.00$2.70112,413 shs$1.70 million
08/05/2025$2.69$3.04
+13.01%
$3.09$2.62192,960 shs$1.79 million
08/04/2025$2.72$2.69
-1.10%
$2.74$2.6741,544 shs$1.58 million
08/01/2025$2.94$2.72
-7.48%
$2.90$2.6786,920 shs$1.60 million
07/31/2025$3.19$2.94
-7.84%
$3.25$2.9090,571 shs$1.74 million
07/30/2025$3.07$3.19
+3.91%
$3.22$3.00215,228 shs$1.88 million
07/29/2025$3.28$3.07
-6.40%
$3.23$2.9866,551 shs$1.81 million
07/28/2025$3.26$3.28
+0.61%
$3.34$3.2333,725 shs$1.94 million
07/25/2025$3.24$3.26
+0.62%
$3.30$3.2524,970 shs$1.92 million
07/24/2025$3.37$3.24
-3.86%
$3.34$3.18115,097 shs$1.91 million
07/23/2025$3.34$3.37
+0.90%
$3.39$3.24151,523 shs$1.99 million
07/22/2025$3.18$3.34
+5.03%
$3.35$3.13112,849 shs$1.97 million
07/21/2025$3.42$3.18
-7.02%
$3.50$3.13150,859 shs$1.88 million

This page (NASDAQ:PTIX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners