Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy PTIX Stock  Free PTIX Stock Alerts

Protagenic Therapeutics (PTIX) Stock Chart & Stock Price History

Protagenic Therapeutics logo
$0.22 +0.01 (+2.75%)
As of 04/30/2025 04:00 PM Eastern
Compare

Protagenic Therapeutics Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-10.40%
3 Month
Performance
-39.30%
6 Month
Performance
-63.17%
Year-To-Date
Performance
-54.29%
1 Year
Performance
-82.77%
Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PTIX Stock Chart for Thursday, May, 1, 2025

PTIX Chart by TradingView

Protagenic Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.22$0.22
+2.75%		$0.25$0.20701,845 shs$1.69 million
04/29/2025$0.22$0.22
-0.05%		$0.23$0.21636,562 shs$1.64 million
04/28/2025$0.22$0.22
+0.05%		$0.23$0.21145,880 shs$1.64 million
04/25/2025$0.21$0.22
+1.49%		$0.23$0.20174,090 shs$1.64 million
04/24/2025$0.23$0.21
-5.50%		$0.23$0.21338,147 shs$1.62 million
04/23/2025$0.23$0.23
+0.80%		$0.25$0.22147,114 shs$1.71 million
04/22/2025$0.21$0.23
+7.89%		$0.23$0.2191,462 shs$1.70 million
04/21/2025$0.24$0.21
-12.88%		$0.23$0.21269,518 shs$1.57 million
04/18/2025$0.24$0.24$0.26$0.23215,102 shs$1.81 million
04/17/2025$0.26$0.24
-6.65%		$0.26$0.23215,102 shs$1.81 million
04/16/2025$0.29$0.26
-10.73%		$0.28$0.26131,048 shs$1.93 million
04/15/2025$0.31$0.29
-6.83%		$0.30$0.28196,225 shs$2.17 million
04/14/2025$0.30$0.31
+3.00%		$0.31$0.27274,079 shs$2.33 million
04/11/2025$0.26$0.30
+15.92%		$0.30$0.26285,650 shs$2.26 million
04/10/2025$0.27$0.26
-3.07%		$0.27$0.25148,719 shs$1.95 million
04/09/2025$0.27$0.27
-1.11%		$0.30$0.21631,333 shs$2.01 million
04/09/2025$0.27$0.27
-1.11%		$0.30$0.21631,333 shs$2.01 million
04/08/2025$0.32$0.27
-15.17%		$0.28$0.24902,693 shs$1.96 million
04/08/2025$0.32$0.27
-15.17%		$0.28$0.24902,693 shs$1.96 million
04/07/2025$0.39$0.32
-17.88%		$0.34$0.29950,599 shs$2.31 million
04/04/2025$0.42$0.39
-7.27%		$0.39$0.294.74 million shs$2.81 million
04/03/2025$0.23$0.42
+84.14%		$0.62$0.35178.38 million shs$3.03 million
04/02/2025$0.25$0.23
-9.20%		$0.26$0.2317.27 million shs$1.64 million
04/01/2025$0.20$0.25
+28.14%		$0.28$0.18641,929 shs$1.81 million
03/31/2025$0.23$0.20
-13.29%		$0.22$0.20131,457 shs$1.41 million
Related Companies

This page (NASDAQ:PTIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored