PTL (PTLE) Stock Chart & Stock Price History $0.19 -0.03 (-12.11%) As of 02:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PTL Stock Price Performance The PTL (PTLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.15%. In the past month, the stock has increased 13.93%, reflecting recent market activity. As of the latest close, PTL traded at $0.22 with a market cap of $8.23 million and volume of 4.83 million shares. Receive PTLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.04%1 Month Performance+13.93%3 Month Performance-35.67%Year-To-Date Performance-98.15% PTLE Stock Chart for Tuesday, September, 30, 2025 PTLE Chart by TradingView PTL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.19$0.22+15.82%$0.22$0.184.83 million shs$8.23 million09/26/2025$0.19$0.19+2.21%$0.19$0.18549,067 shs$7.11 million09/25/2025$0.19$0.19-2.93%$0.19$0.16660,221 shs$6.95 million09/24/2025$0.20$0.19-5.86%$0.20$0.19630,624 shs$7.61 million09/23/2025$0.21$0.20-3.65%$0.23$0.191.47 million shs$7.61 million09/22/2025$0.19$0.21+11.42%$0.22$0.194.65 million shs$7.90 million09/19/2025$0.19$0.19-0.21%$0.20$0.181.43 million shs$7.09 million09/18/2025$0.18$0.19+2.65%$0.20$0.18808,970 shs$7.10 million09/17/2025$0.18$0.18+1.48%$0.19$0.18389,077 shs$6.92 million09/16/2025$0.20$0.18-7.99%$0.20$0.17954,618 shs$6.82 million Get the Latest News and Ratings for PTLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTL and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.20$0.20-1.84%$0.20$0.19450,361 shs$7.41 million09/12/2025$0.21$0.20-4.10%$0.21$0.191.51 million shs$7.55 million09/11/2025$0.18$0.21+19.05%$0.25$0.167.78 million shs$7.87 million09/10/2025$0.15$0.18+18.55%$0.19$0.154.01 million shs$6.61 million09/09/2025$0.15$0.15-1.59%$0.15$0.145.48 million shs$5.58 million09/08/2025$0.16$0.15-3.88%$0.16$0.15422,524 shs$5.67 million09/05/2025$0.16$0.16-1.69%$0.17$0.151.14 million shs$5.90 million09/04/2025$0.16$0.16+2.43%$0.16$0.15288,181 shs$6.00 million09/03/2025$0.16$0.16-5.05%$0.16$0.15537,298 shs$5.86 million09/02/2025$0.17$0.16-2.89%$0.17$0.16533,768 shs$6.17 million09/01/2025$0.17$0.17$0.17$0.16654,856 shs$6.35 million08/29/2025$0.17$0.17-2.31%$0.17$0.16654,856 shs$6.35 million Related Companies BANL Stock Price Chart LTCH Stock Price Chart DTCK Stock Price Chart MWYN Stock Price Chart HWH Stock Price Chart SCNX Stock Price Chart TLIH Stock Price Chart HKPD Stock Price Chart TAIT Stock Price Chart UUU Stock Price Chart Receive PTLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTLE) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTL Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PTL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTLE Stock Alerts