Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$12.08 +0.13 (+1.09%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Portillo's Stock Price Performance

The Portillo's (PTLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.68%, with a year-to-date return of 28.51%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, Portillo's traded at $11.95 with a market cap of $894.04 million and volume of 1.67 million shares.

Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+15.60%
3 Month
Performance
-13.90%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+20.68%

PTLO Stock Chart for Wednesday, June, 4, 2025

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$12.41$11.95
-3.71%
$12.41$11.941.67 million shs$894.04 million
06/02/2025$12.01$12.41
+3.33%
$12.44$11.701.67 million shs$928.45 million
05/30/2025$11.91$12.01
+0.84%
$12.17$11.732.01 million shs$895.98 million
05/29/2025$11.94$11.91
-0.25%
$12.12$11.691.46 million shs$888.52 million
05/28/2025$11.74$11.94
+1.70%
$12.25$11.751.99 million shs$890.76 million
05/27/2025$11.43$11.74
+2.71%
$11.75$11.351.45 million shs$875.84 million
05/26/2025$11.43$11.43$11.60$11.261.98 million shs$852.71 million
05/23/2025$11.72$11.43
-2.47%
$11.60$11.261.98 million shs$852.71 million
05/22/2025$11.51$11.72
+1.82%
$11.75$11.321.44 million shs$874.35 million
05/21/2025$12.05$11.51
-4.48%
$11.94$11.391.79 million shs$858.68 million
05/20/2025$12.94$12.05
-6.88%
$12.28$11.624.05 million shs$898.97 million
05/19/2025$13.35$12.94
-3.07%
$13.31$12.752.80 million shs$965.36 million
05/16/2025$12.78$13.35
+4.46%
$13.55$12.703.67 million shs$995.95 million
05/15/2025$12.55$12.78
+1.83%
$12.79$12.271.74 million shs$953.43 million
05/14/2025$12.30$12.55
+2.03%
$12.78$12.201.29 million shs$936.27 million
05/13/2025$12.16$12.30
+1.15%
$12.68$12.151.73 million shs$917.62 million
05/12/2025$11.24$12.16
+8.19%
$12.23$11.462.70 million shs$907.17 million
05/09/2025$11.42$11.24
-1.53%
$11.51$11.001.98 million shs$838.54 million
05/08/2025$11.29$11.42
+1.15%
$11.57$11.091.81 million shs$851.59 million
05/07/2025$10.47$11.29
+7.78%
$11.50$10.073.74 million shs$841.90 million
05/06/2025$10.40$10.47
+0.67%
$10.58$9.703.20 million shs$781.09 million
05/05/2025$10.45$10.40
-0.48%
$10.47$10.203.46 million shs$775.87 million

This page (NASDAQ:PTLO) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners