Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$11.94 -0.01 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$11.92 -0.02 (-0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Portillo's Stock Price Performance

The Portillo's (PTLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.68%, with a year-to-date return of 26.97%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

As of the latest close, Portillo's traded at $11.94 with a market cap of $890.76 million and volume of 1.99 million shares.

Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+14.65%
3 Month
Performance
-14.57%
Year-To-Date
Performance
+26.97%
1 Year
Performance
+20.68%

PTLO Stock Chart for Thursday, May, 29, 2025

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.74$11.94
+1.70%
$12.25$11.751.99 million shs$890.76 million
05/27/2025$11.43$11.74
+2.71%
$11.75$11.351.45 million shs$875.84 million
05/26/2025$11.43$11.43$11.60$11.261.98 million shs$852.71 million
05/23/2025$11.72$11.43
-2.47%
$11.60$11.261.98 million shs$852.71 million
05/22/2025$11.51$11.72
+1.82%
$11.75$11.321.44 million shs$874.35 million
05/21/2025$12.05$11.51
-4.48%
$11.94$11.391.79 million shs$858.68 million
05/20/2025$12.94$12.05
-6.88%
$12.28$11.624.05 million shs$898.97 million
05/19/2025$13.35$12.94
-3.07%
$13.31$12.752.80 million shs$965.36 million
05/16/2025$12.78$13.35
+4.46%
$13.55$12.703.67 million shs$995.95 million
05/15/2025$12.55$12.78
+1.83%
$12.79$12.271.74 million shs$953.43 million
05/14/2025$12.30$12.55
+2.03%
$12.78$12.201.29 million shs$936.27 million
05/13/2025$12.16$12.30
+1.15%
$12.68$12.151.73 million shs$917.62 million
05/12/2025$11.24$12.16
+8.19%
$12.23$11.462.70 million shs$907.17 million
05/09/2025$11.42$11.24
-1.53%
$11.51$11.001.98 million shs$838.54 million
05/08/2025$11.29$11.42
+1.15%
$11.57$11.091.81 million shs$851.59 million
05/07/2025$10.47$11.29
+7.78%
$11.50$10.073.74 million shs$841.90 million
05/06/2025$10.40$10.47
+0.67%
$10.58$9.703.20 million shs$781.09 million
05/05/2025$10.45$10.40
-0.48%
$10.47$10.203.46 million shs$775.87 million
05/02/2025$10.39$10.45
+0.58%
$10.63$10.342.24 million shs$779.60 million
05/01/2025$10.34$10.39
+0.48%
$10.66$10.171.84 million shs$775.13 million
04/30/2025$10.41$10.34
-0.67%
$10.48$10.102.15 million shs$771.40 million
04/29/2025$10.49$10.41
-0.76%
$10.52$10.24801,371 shs$776.62 million
04/28/2025$10.73$10.49
-2.24%
$11.02$10.182.46 million shs$782.59 million

This page (NASDAQ:PTLO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners