Free Trial

Portillo's (PTLO) Stock Chart & Stock Price History

Portillo's logo
$10.47 +0.07 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$10.58 +0.10 (+1.00%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Portillo's Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-7.18%
3 Month
Performance
-28.34%
6 Month
Performance
-20.32%
Year-To-Date
Performance
+11.38%
1 Year
Performance
-13.65%
Receive PTLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portillo's and its competitors with MarketBeat's FREE daily newsletter.

PTLO Stock Chart for Tuesday, May, 6, 2025

Portillo's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$10.40$10.47
+0.67%
$10.58$9.703.20 million shs$781.09 million
05/05/2025$10.45$10.40
-0.48%
$10.47$10.203.46 million shs$775.87 million
05/02/2025$10.39$10.45
+0.58%
$10.63$10.342.24 million shs$779.60 million
05/01/2025$10.34$10.39
+0.48%
$10.66$10.171.84 million shs$775.13 million
04/30/2025$10.41$10.34
-0.67%
$10.48$10.102.15 million shs$771.40 million
04/29/2025$10.49$10.41
-0.76%
$10.52$10.24801,371 shs$776.62 million
04/28/2025$10.73$10.49
-2.24%
$11.02$10.182.46 million shs$782.59 million
04/25/2025$10.62$10.73
+1.04%
$10.80$10.471.84 million shs$800.49 million
04/24/2025$10.82$10.62
-1.85%
$10.96$10.532.22 million shs$792.28 million
04/23/2025$10.84$10.82
-0.18%
$11.41$10.672.16 million shs$807.20 million
04/22/2025$10.87$10.84
-0.28%
$11.10$10.621.44 million shs$808.70 million
04/21/2025$11.53$10.87
-5.72%
$11.49$10.402.50 million shs$810.94 million
04/18/2025$11.53$11.53$12.00$11.391.39 million shs$860.17 million
04/17/2025$11.84$11.53
-2.62%
$12.00$11.391.39 million shs$860.17 million
04/16/2025$12.08$11.84
-1.99%
$12.17$11.571.81 million shs$883.30 million
04/15/2025$12.01$12.08
+0.58%
$12.25$11.84997,452 shs$901.20 million
04/14/2025$12.00$12.01
+0.08%
$12.24$11.671.74 million shs$895.98 million
04/11/2025$11.49$12.00
+4.44%
$12.18$11.501.51 million shs$895.24 million
04/10/2025$11.74$11.49
-2.13%
$11.63$11.141.50 million shs$857.19 million
04/09/2025$10.52$11.74
+11.60%
$11.76$10.352.88 million shs$875.84 million
04/09/2025$10.52$11.74
+11.60%
$11.76$10.352.88 million shs$875.84 million
04/08/2025$10.86$10.52
-3.13%
$11.16$10.371.69 million shs$784.82 million
04/08/2025$10.86$10.52
-3.13%
$11.16$10.371.69 million shs$784.82 million
04/07/2025$11.28$10.86
-3.72%
$11.21$10.152.50 million shs$810.19 million

This page (NASDAQ:PTLO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners