Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$67.29 +0.06 (+0.09%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-5.98%
3 Month
Performance
-10.59%
6 Month
Performance
-8.15%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-0.06%
Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

PTNQ Stock Chart for Friday, May, 2, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$67.39$67.23
-0.24%
$67.37$67.23133,064 shs$1.21 billion
04/30/2025$67.28$67.39
+0.16%
$67.39$67.2057,019 shs$1.21 billion
04/29/2025$67.25$67.28
+0.04%
$67.29$67.2646,476 shs$1.21 billion
04/28/2025$67.25$67.25$67.29$67.24142,616 shs$1.21 billion
04/25/2025$67.18$67.25
+0.10%
$67.28$67.1847,698 shs$1.21 billion
04/24/2025$67.22$67.18
-0.06%
$67.27$67.16110,662 shs$1.21 billion
04/23/2025$67.25$67.22
-0.04%
$67.31$67.2296,052 shs$1.21 billion
04/22/2025$67.28$67.25
-0.04%
$67.29$67.2268,408 shs$1.21 billion
04/21/2025$67.18$67.28
+0.15%
$67.31$67.12277,358 shs$1.20 billion
04/18/2025$67.18$67.18$67.21$67.1056,278 shs$1.20 billion
04/17/2025$67.11$67.18
+0.10%
$67.21$67.1056,278 shs$1.20 billion
04/16/2025$67.22$67.11
-0.16%
$67.20$67.1076,184 shs$1.20 billion
04/15/2025$67.15$67.22
+0.10%
$67.22$67.08118,747 shs$1.20 billion
04/14/2025$67.22$67.15
-0.10%
$67.26$67.1578,970 shs$1.20 billion
04/11/2025$67.24$67.22
-0.03%
$67.22$67.1478,438 shs$1.20 billion
04/10/2025$67.15$67.24
+0.13%
$67.33$67.12159,461 shs$1.20 billion
04/09/2025$67.15$67.15$67.19$67.12248,093 shs$1.20 billion
04/09/2025$67.15$67.15$67.19$67.12248,093 shs$1.20 billion
04/08/2025$67.15$67.15$67.16$67.12318,313 shs$1.20 billion
04/08/2025$67.15$67.15$67.16$67.12318,313 shs$1.20 billion
04/07/2025$67.03$67.15
+0.18%
$67.17$67.07278,576 shs$1.20 billion
04/04/2025$69.29$67.03
-3.26%
$68.46$67.03241,741 shs$1.21 billion
04/03/2025$71.57$69.29
-3.19%
$70.10$69.2971,232 shs$1.25 billion
04/02/2025$71.12$71.57
+0.63%
$71.75$70.6034,087 shs$1.29 billion
04/01/2025$71.01$71.12
+0.15%
$71.32$70.5944,296 shs$1.28 billion

This page (NASDAQ:PTNQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners