Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History $68.00 -0.86 (-1.25%) Closing price 03:59 PM EasternExtended Trading$68.00 +0.00 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Pacer Trendpilot 100 ETF Stock Price Performance The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.20%, with a year-to-date return of -8.13%. In the past month, the fund has increased 1.00%, reflecting recent market activity. As of the latest close, Pacer Trendpilot 100 ETF traded at $68.86 with a market cap of $1.25 billion and volume of 106,748 shares. Receive PTNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+1.00%3 Month Performance-4.00%Year-To-Date Performance-8.13%1 Year Performance-5.20% PTNQ Stock Chart for Friday, June, 13, 2025 PTNQ Chart by TradingView Pacer Trendpilot 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$68.86$68.00-1.25%$68.64$67.8866,775 shs$1.23 billion06/12/2025$68.77$68.86+0.13%$68.99$68.45106,748 shs$1.25 billion06/11/2025$69.01$68.77-0.35%$69.28$68.5153,115 shs$1.25 billion06/10/2025$68.47$69.01+0.79%$69.06$68.4833,265 shs$1.25 billion06/09/2025$68.36$68.47+0.16%$68.70$68.3769,511 shs$1.24 billion06/06/2025$67.73$68.36+0.93%$68.64$68.2653,562 shs$1.24 billion06/05/2025$68.30$67.73-0.83%$68.80$67.4962,336 shs$1.23 billion06/04/2025$68.06$68.30+0.35%$68.39$68.1061,232 shs$1.24 billion06/03/2025$67.53$68.06+0.78%$68.24$67.52253,478 shs$1.24 billion06/02/2025$66.75$67.53+1.17%$67.55$66.7066,142 shs$1.23 billion Get the Latest News and Ratings for PTNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$67.18$66.75-0.64%$67.11$66.1542,572 shs$1.21 billion05/29/2025$67.00$67.18+0.27%$68.09$66.8631,206 shs$1.22 billion05/28/2025$67.32$67.00-0.48%$67.57$66.9668,531 shs$1.22 billion05/27/2025$65.75$67.32+2.39%$67.33$66.4745,171 shs$1.22 billion05/26/2025$65.75$65.75$66.07$65.21220,395 shs$1.19 billion05/23/2025$66.40$65.75-0.98%$66.07$65.21220,395 shs$1.19 billion05/22/2025$66.29$66.40+0.17%$66.83$66.2497,695 shs$1.21 billion05/21/2025$67.18$66.29-1.32%$67.53$66.07205,513 shs$1.20 billion05/20/2025$67.37$67.18-0.28%$67.25$66.7599,781 shs$1.22 billion05/19/2025$67.39$67.37-0.03%$67.44$67.3169,987 shs$1.22 billion05/16/2025$67.34$67.39+0.07%$67.41$67.3374,594 shs$1.22 billion05/15/2025$67.32$67.34+0.03%$67.40$67.2757,617 shs$1.22 billion05/14/2025$67.33$67.32-0.01%$67.38$67.3276,449 shs$1.22 billion05/13/2025$67.36$67.33-0.04%$67.37$67.3390,460 shs$1.22 billion05/12/2025$67.35$67.36+0.01%$67.38$67.27112,448 shs$1.22 billion Related Companies Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart First Trust Growth Strength ETF Stock Chart AB Conservative Buffer ETF Stock Chart iShares India 50 ETF Stock Chart iShares Asia 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Receive PTNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTNQ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Trendpilot 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTNQ Stock Free PTNQ Stock Alerts