Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$66.40 +0.11 (+0.17%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$66.39 -0.01 (-0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.75%, with a year-to-date return of -10.29%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $66.40 with a market cap of $1.21 billion and volume of 97,695 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-1.22%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-4.75%

PTNQ Stock Chart for Friday, May, 23, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.29$66.40
+0.17%
$66.83$66.2497,695 shs$1.21 billion
05/21/2025$67.18$66.29
-1.32%
$67.53$66.07205,513 shs$1.20 billion
05/20/2025$67.37$67.18
-0.28%
$67.25$66.7599,781 shs$1.22 billion
05/19/2025$67.39$67.37
-0.03%
$67.44$67.3169,987 shs$1.22 billion
05/16/2025$67.34$67.39
+0.07%
$67.41$67.3374,594 shs$1.22 billion
05/15/2025$67.32$67.34
+0.03%
$67.40$67.2757,617 shs$1.22 billion
05/14/2025$67.33$67.32
-0.01%
$67.38$67.3276,449 shs$1.22 billion
05/13/2025$67.36$67.33
-0.04%
$67.37$67.3390,460 shs$1.22 billion
05/12/2025$67.35$67.36
+0.01%
$67.38$67.27112,448 shs$1.22 billion
05/09/2025$67.34$67.35
+0.01%
$67.37$67.3097,380 shs$1.23 billion
05/08/2025$67.36$67.34
-0.03%
$67.44$67.2967,755 shs$1.23 billion
05/07/2025$67.29$67.36
+0.10%
$67.38$67.29204,475 shs$1.23 billion
05/06/2025$67.26$67.29
+0.04%
$67.33$67.2835,446 shs$1.22 billion
05/05/2025$67.23$67.26
+0.04%
$67.32$67.26102,042 shs$1.22 billion
05/02/2025$67.23$67.23$67.31$67.2397,704 shs$1.22 billion
05/01/2025$67.39$67.23
-0.24%
$67.37$67.23133,064 shs$1.21 billion
04/30/2025$67.28$67.39
+0.16%
$67.39$67.2057,019 shs$1.21 billion
04/29/2025$67.25$67.28
+0.04%
$67.29$67.2646,476 shs$1.21 billion
04/28/2025$67.25$67.25$67.29$67.24142,616 shs$1.21 billion
04/25/2025$67.18$67.25
+0.10%
$67.28$67.1847,698 shs$1.21 billion
04/24/2025$67.22$67.18
-0.06%
$67.27$67.16110,662 shs$1.21 billion
04/23/2025$67.25$67.22
-0.04%
$67.31$67.2296,052 shs$1.21 billion
04/22/2025$67.28$67.25
-0.04%
$67.29$67.2268,408 shs$1.21 billion

This page (NASDAQ:PTNQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners