Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$73.60 +0.59 (+0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$73.58 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.74%, with a year-to-date return of -0.57%. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $73.03 with a market cap of $1.26 billion and volume of 78,681 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.82%
3 Month
Performance
+8.14%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.74%

PTNQ Stock Chart for Wednesday, September, 3, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$73.55$73.03
-0.71%
$73.04$72.2578,681 shs$1.26 billion
09/01/2025$73.55$73.55$74.14$73.4328,883 shs$1.27 billion
08/29/2025$74.54$73.55
-1.33%
$74.14$73.4328,883 shs$1.27 billion
08/28/2025$74.09$74.54
+0.61%
$74.60$73.9593,544 shs$1.29 billion
08/27/2025$73.92$74.09
+0.23%
$74.12$73.6749,389 shs$1.28 billion
08/26/2025$73.69$73.92
+0.31%
$73.92$73.5638,649 shs$1.28 billion
08/25/2025$73.81$73.69
-0.16%
$73.99$73.6230,209 shs$1.27 billion
08/22/2025$72.70$73.81
+1.53%
$74.09$72.8149,659 shs$1.28 billion
08/21/2025$73.07$72.70
-0.51%
$73.05$72.5928,989 shs$1.26 billion
08/20/2025$73.46$73.07
-0.53%
$73.31$72.1739,706 shs$1.26 billion
08/19/2025$74.48$73.46
-1.37%
$74.45$73.4133,140 shs$1.27 billion
08/18/2025$74.50$74.48
-0.03%
$74.56$74.3050,311 shs$1.29 billion
08/15/2025$74.94$74.50
-0.59%
$74.87$74.3444,156 shs$1.29 billion
08/14/2025$74.93$74.94
+0.01%
$75.12$74.7541,562 shs$1.30 billion
08/13/2025$74.91$74.93
+0.03%
$75.27$74.7860,593 shs$1.30 billion
08/12/2025$73.88$74.91
+1.39%
$74.91$74.05188,556 shs$1.30 billion
08/11/2025$74.15$73.88
-0.36%
$74.46$73.8034,884 shs$1.28 billion
08/08/2025$73.41$74.15
+1.01%
$74.20$73.6046,876 shs$1.28 billion
08/07/2025$73.23$73.41
+0.25%
$73.88$72.9959,801 shs$1.27 billion
08/06/2025$72.34$73.23
+1.23%
$73.30$72.4447,993 shs$1.27 billion
08/05/2025$72.85$72.34
-0.70%
$73.09$72.3127,647 shs$1.25 billion
08/04/2025$71.58$72.85
+1.77%
$72.86$72.1338,065 shs$1.26 billion

This page (NASDAQ:PTNQ) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners