Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free PTNQ Stock Alerts

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$77.00 -0.26 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$77.02 +0.02 (+0.03%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of 4.03%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $77.26 with a market cap of $1.34 billion and volume of 31,273 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+4.32%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+5.35%

PTNQ Stock Chart for Wednesday, September, 24, 2025

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$77.82$77.26
-0.72%		$77.81$77.1531,273 shs$1.34 billion
09/22/2025$77.40$77.82
+0.54%		$77.92$77.2851,092 shs$1.35 billion
09/19/2025$76.88$77.40
+0.68%		$77.42$76.8826,242 shs$1.34 billion
09/18/2025$76.09$76.88
+1.04%		$77.19$76.6239,091 shs$1.33 billion
09/17/2025$76.31$76.09
-0.29%		$76.37$75.5936,033 shs$1.32 billion
09/16/2025$76.32$76.31
-0.01%		$76.53$76.1936,068 shs$1.32 billion
09/15/2025$75.76$76.32
+0.74%		$76.36$75.8842,025 shs$1.32 billion
09/12/2025$75.43$75.76
+0.44%		$75.89$75.4826,547 shs$1.31 billion
09/11/2025$74.97$75.43
+0.61%		$75.53$75.0457,589 shs$1.30 billion
09/10/2025$74.95$74.97
+0.03%		$75.33$74.7479,311 shs$1.30 billion
09/09/2025$74.66$74.95
+0.39%		$74.97$74.5222,562 shs$1.30 billion
09/08/2025$74.26$74.66
+0.54%		$74.95$74.5859,928 shs$1.29 billion
09/05/2025$74.27$74.26
-0.01%		$74.94$73.8630,905 shs$1.28 billion
09/04/2025$73.60$74.27
+0.91%		$74.32$73.5831,737 shs$1.28 billion
09/03/2025$73.03$73.60
+0.78%		$73.75$73.1948,049 shs$1.27 billion
09/02/2025$73.55$73.03
-0.71%		$73.04$72.2578,681 shs$1.26 billion
09/01/2025$73.55$73.55$74.14$73.4328,883 shs$1.27 billion
08/29/2025$74.54$73.55
-1.33%		$74.14$73.4328,883 shs$1.27 billion
08/28/2025$74.09$74.54
+0.61%		$74.60$73.9593,544 shs$1.29 billion
08/27/2025$73.92$74.09
+0.23%		$74.12$73.6749,389 shs$1.28 billion
08/26/2025$73.69$73.92
+0.31%		$73.92$73.5638,649 shs$1.28 billion
08/25/2025$73.81$73.69
-0.16%		$73.99$73.6230,209 shs$1.27 billion
Related Companies

This page (NASDAQ:PTNQ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel