Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$71.93 +0.84 (+1.19%)
As of 07/3/2025 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.57%, with a year-to-date return of -2.82%. In the past month, the fund has increased 5.32%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $71.93 with a market cap of $1.31 billion and volume of 18,201 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+5.32%
3 Month
Performance
+7.32%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-1.57%

PTNQ Stock Chart for Friday, July, 4, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$71.93$71.93$71.95$71.4318,201 shs$1.26 billion
07/03/2025$71.09$71.93
+1.19%
$71.95$71.4318,201 shs$1.31 billion
07/02/2025$70.64$71.09
+0.64%
$71.26$70.5158,827 shs$1.29 billion
07/01/2025$71.37$70.64
-1.02%
$71.13$70.4036,658 shs$1.28 billion
06/30/2025$70.77$71.37
+0.85%
$71.43$70.9551,913 shs$1.30 billion
06/27/2025$70.58$70.77
+0.27%
$71.04$70.4150,461 shs$1.28 billion
06/26/2025$69.87$70.58
+1.02%
$70.61$70.0538,692 shs$1.28 billion
06/25/2025$69.78$69.87
+0.13%
$70.06$69.7332,422 shs$1.27 billion
06/24/2025$68.72$69.78
+1.54%
$69.82$69.3442,613 shs$1.27 billion
06/23/2025$68.00$68.72
+1.06%
$68.76$67.6869,917 shs$1.25 billion
06/20/2025$68.29$68.00
-0.42%
$68.86$67.8443,874 shs$1.20 billion
06/19/2025$68.29$68.29$68.70$68.2346,481 shs$1.21 billion
06/18/2025$68.25$68.29
+0.06%
$68.70$68.2346,481 shs$1.24 billion
06/17/2025$69.04$68.25
-1.14%
$68.83$68.1854,633 shs$1.24 billion
06/16/2025$68.00$69.04
+1.53%
$69.09$68.56172,579 shs$1.25 billion
06/13/2025$68.86$68.00
-1.25%
$68.64$67.8866,775 shs$1.23 billion
06/12/2025$68.77$68.86
+0.13%
$68.99$68.45106,748 shs$1.25 billion
06/11/2025$69.01$68.77
-0.35%
$69.28$68.5153,115 shs$1.25 billion
06/10/2025$68.47$69.01
+0.79%
$69.06$68.4833,265 shs$1.25 billion
06/09/2025$68.36$68.47
+0.16%
$68.70$68.3769,511 shs$1.24 billion
06/06/2025$67.73$68.36
+0.93%
$68.64$68.2653,562 shs$1.24 billion
06/05/2025$68.30$67.73
-0.83%
$68.80$67.4962,336 shs$1.23 billion
06/04/2025$68.06$68.30
+0.35%
$68.39$68.1061,232 shs$1.24 billion
06/03/2025$67.53$68.06
+0.78%
$68.24$67.52253,478 shs$1.24 billion

This page (NASDAQ:PTNQ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners