Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$77.00 -0.26 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$77.02 +0.02 (+0.03%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of 4.03%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $77.26 with a market cap of $1.34 billion and volume of 31,273 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+4.32%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+5.35%

PTNQ Stock Chart for Wednesday, September, 24, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$77.82$77.26
-0.72%
$77.81$77.1531,273 shs$1.34 billion
09/22/2025$77.40$77.82
+0.54%
$77.92$77.2851,092 shs$1.35 billion
09/19/2025$76.88$77.40
+0.68%
$77.42$76.8826,242 shs$1.34 billion
09/18/2025$76.09$76.88
+1.04%
$77.19$76.6239,091 shs$1.33 billion
09/17/2025$76.31$76.09
-0.29%
$76.37$75.5936,033 shs$1.32 billion
09/16/2025$76.32$76.31
-0.01%
$76.53$76.1936,068 shs$1.32 billion
09/15/2025$75.76$76.32
+0.74%
$76.36$75.8842,025 shs$1.32 billion
09/12/2025$75.43$75.76
+0.44%
$75.89$75.4826,547 shs$1.31 billion
09/11/2025$74.97$75.43
+0.61%
$75.53$75.0457,589 shs$1.30 billion
09/10/2025$74.95$74.97
+0.03%
$75.33$74.7479,311 shs$1.30 billion
09/09/2025$74.66$74.95
+0.39%
$74.97$74.5222,562 shs$1.30 billion
09/08/2025$74.26$74.66
+0.54%
$74.95$74.5859,928 shs$1.29 billion
09/05/2025$74.27$74.26
-0.01%
$74.94$73.8630,905 shs$1.28 billion
09/04/2025$73.60$74.27
+0.91%
$74.32$73.5831,737 shs$1.28 billion
09/03/2025$73.03$73.60
+0.78%
$73.75$73.1948,049 shs$1.27 billion
09/02/2025$73.55$73.03
-0.71%
$73.04$72.2578,681 shs$1.26 billion
09/01/2025$73.55$73.55$74.14$73.4328,883 shs$1.27 billion
08/29/2025$74.54$73.55
-1.33%
$74.14$73.4328,883 shs$1.27 billion
08/28/2025$74.09$74.54
+0.61%
$74.60$73.9593,544 shs$1.29 billion
08/27/2025$73.92$74.09
+0.23%
$74.12$73.6749,389 shs$1.28 billion
08/26/2025$73.69$73.92
+0.31%
$73.92$73.5638,649 shs$1.28 billion
08/25/2025$73.81$73.69
-0.16%
$73.99$73.6230,209 shs$1.27 billion

This page (NASDAQ:PTNQ) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners