Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$73.02 +0.28 (+0.38%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$72.98 -0.04 (-0.05%)
As of 07/24/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.66%, with a year-to-date return of -1.35%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $73.02 with a market cap of $1.27 billion and volume of 70,274 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+4.51%
3 Month
Performance
+8.58%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+3.66%

PTNQ Stock Chart for Friday, July, 25, 2025

Pacer Trendpilot 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$72.74$73.02
+0.38%
$73.12$72.7770,274 shs$1.27 billion
07/23/2025$72.55$72.74
+0.26%
$72.77$72.3343,005 shs$1.27 billion
07/22/2025$72.83$72.55
-0.38%
$72.93$72.1538,689 shs$1.27 billion
07/21/2025$72.45$72.83
+0.52%
$73.11$72.6657,062 shs$1.27 billion
07/18/2025$72.54$72.45
-0.12%
$72.82$72.3257,582 shs$1.27 billion
07/17/2025$71.99$72.54
+0.76%
$72.61$71.9466,473 shs$1.27 billion
07/16/2025$71.94$71.99
+0.07%
$72.06$71.3647,097 shs$1.26 billion
07/15/2025$71.85$71.94
+0.13%
$72.50$71.8745,571 shs$1.26 billion
07/14/2025$71.58$71.85
+0.38%
$71.91$71.3019,873 shs$1.26 billion
07/11/2025$71.82$71.58
-0.33%
$71.78$71.3456,243 shs$1.26 billion
07/10/2025$71.87$71.82
-0.07%
$71.93$71.5145,040 shs$1.26 billion
07/09/2025$71.38$71.87
+0.69%
$71.99$71.5057,511 shs$1.26 billion
07/08/2025$71.29$71.38
+0.13%
$71.55$71.2331,788 shs$1.25 billion
07/07/2025$71.93$71.29
-0.90%
$71.54$71.0954,141 shs$1.25 billion
07/04/2025$71.93$71.93$71.95$71.4318,201 shs$1.26 billion
07/03/2025$71.09$71.93
+1.19%
$71.95$71.4318,201 shs$1.31 billion
07/02/2025$70.64$71.09
+0.64%
$71.26$70.5158,827 shs$1.29 billion
07/01/2025$71.37$70.64
-1.02%
$71.13$70.4036,658 shs$1.28 billion
06/30/2025$70.77$71.37
+0.85%
$71.43$70.9551,913 shs$1.30 billion
06/27/2025$70.58$70.77
+0.27%
$71.04$70.4150,461 shs$1.28 billion
06/26/2025$69.87$70.58
+1.02%
$70.61$70.0538,692 shs$1.28 billion
06/25/2025$69.78$69.87
+0.13%
$70.06$69.7332,422 shs$1.27 billion
06/24/2025$68.72$69.78
+1.54%
$69.82$69.3442,613 shs$1.27 billion

This page (NASDAQ:PTNQ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners