Free Trial

Goal Acquisitions (PUCKW) Stock Chart & Stock Price History

$0.01 0.00 (-7.33%)
As of 05/30/2025 02:23 PM Eastern

Goal Acquisitions Stock Price Performance

The Goal Acquisitions (PUCKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.81%, with a year-to-date return of 127.87%. In the past month, the stock has increased 39.00%, reflecting recent market activity.

As of the latest close, Goal Acquisitions traded at $0.01 with a market cap of and volume of 110,448 shares.

Receive PUCKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.00%
1 Month
Performance
+39.00%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+127.87%
1 Year
Performance
+16.81%

PUCKW Stock Chart for Sunday, June, 1, 2025

Goal Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.02$0.01
-7.33%
$0.02$0.01110,448 shs$0.00
05/29/2025$0.02$0.02
-20.63%
$0.02$0.01170,224 shs$0.00
05/28/2025$0.01$0.02
+89.00%
$0.02$0.02224 shs$0.00
05/27/2025$0.01$0.01
-30.07%
$0.01$0.01288,896 shs$0.00
05/23/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/22/2025$0.01$0.01
+0.70%
$0.01$0.011,000 shs$0.00
05/21/2025$0.01$0.01$0.01$0.015,000 shs$0.00
05/20/2025$0.02$0.01
-13.94%
$0.01$0.015,000 shs$0.00
05/16/2025$0.02$0.02$0.02$0.0270,000 shs$0.00
05/15/2025$0.02$0.02$0.02$0.0270,000 shs$0.00
05/14/2025$0.01$0.02
+68.37%
$0.02$0.0270,000 shs$0.00
05/13/2025$0.01$0.01$0.01$0.0160,000 shs$0.00
05/12/2025$0.02$0.01
-34.67%
$0.01$0.0160,000 shs$0.00
05/09/2025$0.02$0.02$0.02$0.025,000 shs$0.00
05/08/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
05/07/2025$0.01$0.02
+50.00%
$0.02$0.0211,000 shs$0.00
05/02/2025$0.01$0.01$0.01$0.0145,000 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0145,000 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0145,000 shs$0.00

This page (NASDAQ:PUCKW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners