Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.40 +0.02 (+3.85%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.45%, with a year-to-date return of -68.85%. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $0.39 with a market cap of $5.64 million and volume of 2.29 million shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.89%
1 Month
Performance
+14.41%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-68.85%
1 Year
Performance
-56.45%

PWM Stock Chart for Thursday, July, 3, 2025

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.49$0.39
-20.41%
$0.45$0.362.29 million shs$5.64 million
07/01/2025$0.35$0.49
+38.61%
$0.78$0.3986.44 million shs$7.09 million
06/30/2025$0.35$0.35
+0.28%
$0.36$0.3526.53 million shs$5.12 million
06/27/2025$0.37$0.35
-4.00%
$0.36$0.3591,857 shs$5.10 million
06/26/2025$0.36$0.37
+2.00%
$0.37$0.34108,981 shs$5.31 million
06/25/2025$0.39$0.36
-6.98%
$0.37$0.332.04 million shs$5.21 million
06/24/2025$0.39$0.39
-0.77%
$0.40$0.3738,921 shs$5.60 million
06/23/2025$0.37$0.39
+6.27%
$0.40$0.3643,588 shs$5.64 million
06/20/2025$0.38$0.37
-2.13%
$0.37$0.3657,011 shs$5.31 million
06/19/2025$0.38$0.38$0.37$0.3534,497 shs$5.43 million
06/18/2025$0.34$0.38
+8.89%
$0.37$0.3534,497 shs$5.43 million
06/17/2025$0.35$0.34
-1.63%
$0.35$0.3414,946 shs$4.98 million
06/16/2025$0.38$0.35
-8.35%
$0.41$0.32229,668 shs$5.07 million
06/13/2025$0.41$0.38
-5.82%
$0.41$0.3690,446 shs$5.53 million
06/12/2025$0.42$0.41
-2.27%
$0.43$0.4085,097 shs$5.87 million
06/11/2025$0.40$0.42
+4.80%
$0.44$0.39245,675 shs$6.00 million
06/10/2025$0.39$0.40
+0.81%
$0.41$0.4043,862 shs$5.73 million
06/09/2025$0.40$0.39
-0.56%
$0.41$0.3824,510 shs$5.68 million
06/06/2025$0.37$0.40
+6.27%
$0.40$0.3696,969 shs$5.71 million
06/05/2025$0.37$0.37
+0.41%
$0.39$0.3719,240 shs$5.38 million
06/04/2025$0.35$0.37
+4.58%
$0.38$0.3538,031 shs$5.36 million
06/03/2025$0.36$0.35
-1.67%
$0.38$0.34216,641 shs$5.12 million
06/02/2025$0.41$0.36
-11.11%
$0.43$0.3651,189 shs$5.21 million

This page (NASDAQ:PWM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners