Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.44 +0.01 (+2.40%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.50%, with a year-to-date return of -66.54%. In the past month, the stock has increased 27.94%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $0.42 with a market cap of $6.15 million and volume of 99,808 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
+27.94%
3 Month
Performance
-37.77%
Year-To-Date
Performance
-66.54%
1 Year
Performance
-61.50%

PWM Stock Chart for Thursday, May, 22, 2025

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.47$0.42
-9.62%
$0.48$0.4299,808 shs$6.15 million
05/20/2025$0.47$0.47$0.50$0.4446,856 shs$6.80 million
05/19/2025$0.47$0.47
-0.53%
$0.49$0.46242,434 shs$6.80 million
05/16/2025$0.43$0.47
+9.83%
$0.48$0.4355,603 shs$6.84 million
05/15/2025$0.42$0.43
+2.40%
$0.44$0.4182,407 shs$6.22 million
05/14/2025$0.41$0.42
+2.21%
$0.44$0.4041,373 shs$6.08 million
05/13/2025$0.43$0.41
-4.22%
$0.44$0.4153,537 shs$5.95 million
05/12/2025$0.40$0.43
+7.95%
$0.45$0.39168,850 shs$6.21 million
05/09/2025$0.39$0.40
+1.15%
$0.43$0.38210,788 shs$5.75 million
05/08/2025$0.43$0.39
-9.11%
$0.42$0.38221,860 shs$5.69 million
05/07/2025$0.37$0.43
+15.61%
$0.48$0.37899,926 shs$6.26 million
05/06/2025$0.39$0.37
-4.03%
$0.40$0.373.11 million shs$5.41 million
05/05/2025$0.40$0.39
-2.58%
$0.41$0.3949,110 shs$5.64 million
05/02/2025$0.40$0.40$0.43$0.3826,535 shs$5.79 million
05/01/2025$0.39$0.40
+3.90%
$0.43$0.3914,477 shs$5.79 million
04/30/2025$0.43$0.39
-11.09%
$0.46$0.3834,843 shs$5.57 million
04/29/2025$0.36$0.43
+20.28%
$0.47$0.34854,101 shs$6.26 million
04/28/2025$0.36$0.36$0.37$0.3312,262 shs$5.21 million
04/25/2025$0.35$0.36
+2.86%
$0.36$0.355,493 shs$5.21 million
04/24/2025$0.34$0.35
+2.91%
$0.36$0.3428,325 shs$5.06 million
04/23/2025$0.34$0.34
+0.03%
$0.36$0.348,542 shs$4.92 million
04/22/2025$0.32$0.34
+5.66%
$0.34$0.3117,031 shs$4.92 million
04/21/2025$0.33$0.32
-2.07%
$0.33$0.3113,651 shs$4.66 million

This page (NASDAQ:PWM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners