Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.41 +0.02 (+5.97%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
-4.32%
3 Month
Performance
-72.43%
6 Month
Performance
-55.60%
Year-To-Date
Performance
-68.62%
1 Year
Performance
-62.22%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

PWM Stock Chart for Thursday, May, 1, 2025

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.43$0.39
-11.09%
$0.46$0.3834,843 shs$5.57 million
04/29/2025$0.36$0.43
+20.28%
$0.47$0.34854,101 shs$6.26 million
04/28/2025$0.36$0.36$0.37$0.3312,262 shs$5.21 million
04/25/2025$0.35$0.36
+2.86%
$0.36$0.355,493 shs$5.21 million
04/24/2025$0.34$0.35
+2.91%
$0.36$0.3428,325 shs$5.06 million
04/23/2025$0.34$0.34
+0.03%
$0.36$0.348,542 shs$4.92 million
04/22/2025$0.32$0.34
+5.66%
$0.34$0.3117,031 shs$4.92 million
04/21/2025$0.33$0.32
-2.07%
$0.33$0.3113,651 shs$4.66 million
04/18/2025$0.33$0.33$0.35$0.335,464 shs$2.90 million
04/17/2025$0.33$0.33
-1.20%
$0.35$0.335,464 shs$2.90 million
04/16/2025$0.35$0.33
-5.51%
$0.37$0.3325,103 shs$2.94 million
04/15/2025$0.33$0.35
+6.02%
$0.35$0.3216,644 shs$3.11 million
04/14/2025$0.33$0.33
-0.03%
$0.36$0.3316,603 shs$2.93 million
04/11/2025$0.39$0.33
-14.85%
$0.39$0.33145,115 shs$2.93 million
04/10/2025$0.41$0.39
-4.88%
$0.43$0.3990,487 shs$3.44 million
04/09/2025$0.36$0.41
+13.86%
$0.44$0.34107,617 shs$3.62 million
04/09/2025$0.36$0.41
+13.86%
$0.44$0.34107,617 shs$3.62 million
04/08/2025$0.40$0.36
-9.75%
$0.41$0.3632,153 shs$3.18 million
04/08/2025$0.40$0.36
-9.75%
$0.41$0.3632,153 shs$3.18 million
04/07/2025$0.38$0.40
+4.92%
$0.41$0.3758,529 shs$3.52 million
04/04/2025$0.41$0.38
-7.24%
$0.41$0.3668,198 shs$3.36 million
04/03/2025$0.44$0.41
-6.18%
$0.44$0.4013,381 shs$3.62 million
04/02/2025$0.43$0.44
+2.49%
$0.44$0.4216,147 shs$3.86 million
04/01/2025$0.41$0.43
+3.97%
$0.44$0.4120,345 shs$3.77 million
03/31/2025$0.46$0.41
-11.33%
$0.46$0.4090,642 shs$3.62 million

This page (NASDAQ:PWM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners