Free Trial

Prestige Wealth (PWM) Stock Chart & Stock Price History

Prestige Wealth logo
$0.59 +0.01 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$0.61 +0.02 (+3.39%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prestige Wealth Stock Price Performance

The Prestige Wealth (PWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.37%, with a year-to-date return of -54.62%. In the past month, the stock has increased 51.32%, reflecting recent market activity.

As of the latest close, Prestige Wealth traded at $0.58 with a market cap of $8.45 million and volume of 51,848 shares.

Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Wealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.95%
1 Month
Performance
+51.32%
3 Month
Performance
+58.73%
Year-To-Date
Performance
-54.62%
1 Year
Performance
-22.37%

PWM Stock Chart for Friday, September, 5, 2025

Prestige Wealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.61$0.58
-3.47%
$0.64$0.5851,848 shs$8.45 million
09/03/2025$0.61$0.61
-1.40%
$0.62$0.5886,351 shs$8.76 million
09/02/2025$0.53$0.61
+16.45%
$0.61$0.50197,132 shs$8.88 million
09/01/2025$0.53$0.53$0.55$0.5127,908 shs$7.63 million
08/29/2025$0.52$0.53
+0.96%
$0.55$0.5127,908 shs$7.63 million
08/28/2025$0.51$0.52
+1.40%
$0.54$0.5030,232 shs$7.55 million
08/27/2025$0.52$0.51
-0.98%
$0.56$0.5152,710 shs$7.45 million
08/26/2025$0.54$0.52
-3.72%
$0.57$0.5247,869 shs$7.52 million
08/25/2025$0.51$0.54
+6.93%
$0.55$0.49204,822 shs$7.81 million
08/22/2025$0.48$0.51
+4.55%
$0.63$0.491.17 million shs$7.31 million
08/21/2025$0.43$0.48
+11.06%
$0.51$0.41585,466 shs$6.99 million
08/20/2025$0.41$0.43
+6.62%
$0.54$0.384.12 million shs$6.29 million
08/19/2025$0.39$0.41
+4.54%
$0.56$0.3814.24 million shs$5.90 million
08/18/2025$0.38$0.39
+2.68%
$0.40$0.3838,350 shs$5.65 million
08/15/2025$0.38$0.38
-0.26%
$0.40$0.3758,613 shs$5.50 million
08/14/2025$0.37$0.38
+3.93%
$0.39$0.3630,876 shs$5.51 million
08/13/2025$0.37$0.37
-0.65%
$0.39$0.378,071 shs$5.31 million
08/12/2025$0.37$0.37
+0.71%
$0.39$0.33182,661 shs$5.34 million
08/11/2025$0.39$0.37
-5.64%
$0.39$0.3645,944 shs$5.30 million
08/08/2025$0.39$0.39
-1.45%
$0.40$0.3832,805 shs$5.62 million
08/07/2025$0.39$0.39
+1.29%
$0.39$0.3743,138 shs$5.70 million
08/06/2025$0.39$0.39
-0.23%
$0.41$0.3812,362 shs$5.63 million
08/05/2025$0.39$0.39
-0.18%
$0.40$0.3826,353 shs$5.64 million
08/04/2025$0.39$0.39
+0.93%
$0.41$0.3860,043 shs$5.65 million

This page (NASDAQ:PWM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners