Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

PowerUp Acquisition logo
$0.36 -0.02 (-5.43%)
As of 08/1/2025

PowerUp Acquisition Stock Price Performance

The PowerUp Acquisition (PWUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.80%, with a year-to-date return of -96.87%. In the past month, the stock has increased 16.26%, reflecting recent market activity.

As of the latest close, PowerUp Acquisition traded at $0.43 with a market cap of $3.32 million and volume of 991,361 shares.

Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.88%
1 Month
Performance
+16.26%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-96.87%
1 Year
Performance
N/A

PWUP Stock Chart for Saturday, August, 2, 2025

PowerUp Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.43$0.43$0.48$0.42991,361 shs$3.32 million
07/31/2025$0.48$0.43
-11.01%
$0.48$0.42991,361 shs$3.32 million
07/30/2025$0.48$0.48$0.51$0.47567,726 shs$3.74 million
07/29/2025$0.50$0.48
-3.74%
$0.51$0.47567,726 shs$3.74 million
07/28/2025$0.50$0.50$0.50$0.431.48 million shs$3.88 million
07/25/2025$0.42$0.52
+25.07%
$0.54$0.422.96 million shs$4.03 million
07/24/2025$0.36$0.42
+15.98%
$0.43$0.391.08 million shs$3.22 million
07/23/2025$0.36$0.36$0.37$0.35563,260 shs$2.78 million
07/22/2025$0.36$0.36$0.37$0.35563,260 shs$2.78 million
07/21/2025$0.36$0.36$0.37$0.35563,260 shs$2.78 million
07/18/2025$0.35$0.36
+2.68%
$0.37$0.351.05 million shs$2.76 million
07/17/2025$0.33$0.35
+4.77%
$0.36$0.321.64 million shs$2.69 million
07/16/2025$0.33$0.33$0.34$0.32819,582 shs$2.57 million
07/15/2025$0.33$0.33
+0.27%
$0.34$0.32819,582 shs$2.57 million
07/14/2025$0.33$0.33$0.36$0.321.46 million shs$2.56 million
07/11/2025$0.33$0.35
+6.23%
$0.37$0.307.14 million shs$2.69 million
07/10/2025$0.29$0.33
+14.03%
$0.60$0.3272.08 million shs$2.53 million
07/09/2025$0.29$0.29$0.31$0.281.04 million shs$2.22 million
07/08/2025$0.29$0.29
-2.09%
$0.31$0.281.04 million shs$2.22 million
07/07/2025$0.29$0.29$0.31$0.28607,517 shs$2.27 million
07/04/2025$0.31$0.31$0.31$0.271.03 million shs$2.41 million
07/03/2025$0.31$0.31$0.31$0.271.03 million shs$2.41 million
07/02/2025$0.27$0.31
+15.24%
$0.31$0.271.03 million shs$2.41 million
07/01/2025$0.28$0.27
-5.45%
$0.29$0.262.09 million shs$2.09 million

This page (NASDAQ:PWUP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners