PowerUp Acquisition (PWUP) Stock Chart & Stock Price History $0.38 -0.04 (-8.62%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock PowerUp Acquisition Stock Price Performance The PowerUp Acquisition (PWUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.91%, with a year-to-date return of -96.66%. In the past month, the stock has decreased 34.48%, reflecting recent market activity. As of the latest close, PowerUp Acquisition traded at $0.42 with a market cap of $3.26 million and volume of 636.63 million shares. Receive PWUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.82%1 Month Performance-34.48%3 Month Performance+23.81%Year-To-Date Performance-96.66%1 Year PerformanceN/A PWUP Stock Chart for Saturday, October, 4, 2025 PWUP Chart by TradingView PowerUp Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.21$0.42+95.71%$0.47$0.35636.63 million shs$3.26 million10/02/2025$0.21$0.21+4.17%$0.36$0.21114.85 million shs$1.67 million10/01/2025$0.31$0.21-34.08%$0.34$0.206.82 million shs$1.60 million09/30/2025$0.36$0.31-13.03%$0.37$0.291.42 million shs$2.43 million09/29/2025$0.36$0.36$0.39$0.35671,479 shs$2.79 million09/26/2025$0.42$0.38-10.00%$0.40$0.351.37 million shs$71.75 million09/25/2025$0.42$0.42$0.44$0.41663,580 shs$3.26 million09/24/2025$0.42$0.42$0.44$0.41663,580 shs$3.26 million09/23/2025$0.41$0.42+1.89%$0.44$0.41663,580 shs$3.26 million09/22/2025$0.41$0.41$0.44$0.41550,484 shs$3.20 million Get the Latest News and Ratings for PWUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.45$0.44-1.12%$0.46$0.43848,754 shs$3.42 million09/18/2025$0.45$0.45$0.47$0.411.59 million shs$3.46 million09/17/2025$0.41$0.45+8.11%$0.47$0.411.59 million shs$3.46 million09/16/2025$0.43$0.41-3.11%$0.45$0.41887,208 shs$3.20 million09/15/2025$0.43$0.43$0.45$0.42586,975 shs$3.30 million09/12/2025$0.44$0.44$0.45$0.41709,037 shs$3.45 million09/11/2025$0.43$0.44+3.25%$0.45$0.41709,037 shs$3.45 million09/10/2025$0.51$0.43-15.87%$0.47$0.372.32 million shs$3.34 million09/09/2025$0.51$0.51-0.04%$0.55$0.51759,061 shs$3.97 million09/08/2025$0.51$0.51$0.55$0.51751,494 shs$3.98 million09/05/2025$0.59$0.54-7.00%$0.59$0.54981,604 shs$4.23 million09/04/2025$0.58$0.59+1.83%$0.59$0.5213.64 million shs$4.55 million09/03/2025$0.58$0.58$0.60$0.531.51 million shs$4.47 million Related Companies MTNB Stock Chart ADXN Stock Chart AEON Stock Chart ALBT Stock Chart EPIX Stock Chart QLGN Stock Chart KPRX Stock Chart ERNA Stock Chart RNAZ Stock Chart NLSP Stock Chart Receive PWUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWUP) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerUp Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PowerUp Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWUP Stock Alerts