Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

PowerUp Acquisition logo
$0.38 -0.04 (-8.62%)
As of 10/3/2025

PowerUp Acquisition Stock Price Performance

The PowerUp Acquisition (PWUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.91%, with a year-to-date return of -96.66%. In the past month, the stock has decreased 34.48%, reflecting recent market activity.

As of the latest close, PowerUp Acquisition traded at $0.42 with a market cap of $3.26 million and volume of 636.63 million shares.

Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.82%
1 Month
Performance
-34.48%
3 Month
Performance
+23.81%
Year-To-Date
Performance
-96.66%
1 Year
Performance
N/A

PWUP Stock Chart for Saturday, October, 4, 2025

PowerUp Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.21$0.42
+95.71%
$0.47$0.35636.63 million shs$3.26 million
10/02/2025$0.21$0.21
+4.17%
$0.36$0.21114.85 million shs$1.67 million
10/01/2025$0.31$0.21
-34.08%
$0.34$0.206.82 million shs$1.60 million
09/30/2025$0.36$0.31
-13.03%
$0.37$0.291.42 million shs$2.43 million
09/29/2025$0.36$0.36$0.39$0.35671,479 shs$2.79 million
09/26/2025$0.42$0.38
-10.00%
$0.40$0.351.37 million shs$71.75 million
09/25/2025$0.42$0.42$0.44$0.41663,580 shs$3.26 million
09/24/2025$0.42$0.42$0.44$0.41663,580 shs$3.26 million
09/23/2025$0.41$0.42
+1.89%
$0.44$0.41663,580 shs$3.26 million
09/22/2025$0.41$0.41$0.44$0.41550,484 shs$3.20 million
09/19/2025$0.45$0.44
-1.12%
$0.46$0.43848,754 shs$3.42 million
09/18/2025$0.45$0.45$0.47$0.411.59 million shs$3.46 million
09/17/2025$0.41$0.45
+8.11%
$0.47$0.411.59 million shs$3.46 million
09/16/2025$0.43$0.41
-3.11%
$0.45$0.41887,208 shs$3.20 million
09/15/2025$0.43$0.43$0.45$0.42586,975 shs$3.30 million
09/12/2025$0.44$0.44$0.45$0.41709,037 shs$3.45 million
09/11/2025$0.43$0.44
+3.25%
$0.45$0.41709,037 shs$3.45 million
09/10/2025$0.51$0.43
-15.87%
$0.47$0.372.32 million shs$3.34 million
09/09/2025$0.51$0.51
-0.04%
$0.55$0.51759,061 shs$3.97 million
09/08/2025$0.51$0.51$0.55$0.51751,494 shs$3.98 million
09/05/2025$0.59$0.54
-7.00%
$0.59$0.54981,604 shs$4.23 million
09/04/2025$0.58$0.59
+1.83%
$0.59$0.5213.64 million shs$4.55 million
09/03/2025$0.58$0.58$0.60$0.531.51 million shs$4.47 million

This page (NASDAQ:PWUP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners