Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PXS Stock Alerts

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$4.43 +0.05 (+1.14%)
Closing price 06/22/2026 04:00 PM Eastern
Extended Trading
$4.31 -0.12 (-2.80%)
As of 06/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.18%, with a year-to-date return of 57.65%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $4.43 with a market cap of $45.36 million and volume of 72,176 shares. Five years ago, the stock traded at a split-adjusted price of $3.48, representing a 27.47% increase over that period. At the time, it had a market cap of $19.08 million and a volume of 1.26 million shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-3.70%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+57.65%
1 Year
Performance
+47.18%
5 Year
Performance
+27.47%

PXS Stock Chart for Tuesday, June, 23, 2026

PXS Chart by TradingView

Pyxis Tankers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$4.38$4.43
+1.14%		$4.54$4.3572,176 shs$45.36 million
06/19/2026$4.38$4.38$4.60$4.3264,967 shs$44.85 million
06/18/2026$4.39$4.38
-0.23%		$4.60$4.3264,967 shs$44.85 million
06/17/2026$4.52$4.39
-2.88%		$4.52$4.3916,796 shs$44.95 million
06/16/2026$4.50$4.52
+0.44%		$4.53$4.3222,431 shs$46.29 million
06/15/2026$4.62$4.50
-2.60%		$4.80$4.3959,409 shs$46.08 million
06/12/2026$4.70$4.62
-1.70%		$4.76$4.5433,516 shs$47.31 million
06/11/2026$4.62$4.70
+1.73%		$4.78$4.4744,694 shs$48.12 million
06/10/2026$4.54$4.62
+1.76%		$4.74$4.5192,730 shs$47.31 million
06/09/2026$4.60$4.54
-1.30%		$4.66$4.5251,632 shs$46.49 million
06/08/2026$4.62$4.60
-0.43%		$4.73$4.5296,206 shs$47.10 million
06/05/2026$4.78$4.62
-3.35%		$4.77$4.2933,736 shs$47.30 million
06/04/2026$4.34$4.78
+10.14%		$4.90$4.3377,765 shs$48.95 million
06/03/2026$4.24$4.34
+2.36%		$4.38$4.1256,347 shs$44.44 million
06/02/2026$4.21$4.24
+0.71%		$4.35$4.1235,468 shs$43.11 million
06/01/2026$4.16$4.21
+1.20%		$4.25$4.1368,134 shs$43.11 million
05/29/2026$4.32$4.16
-3.70%		$4.48$4.0760,976 shs$42.72 million
05/28/2026$4.73$4.32
-8.67%		$4.71$4.28107,281 shs$44.37 million
05/27/2026$4.75$4.73
-0.42%		$4.80$4.6730,085 shs$48.58 million
05/26/2026$4.60$4.75
+3.26%		$4.90$4.67107,897 shs$47.27 million
05/25/2026$4.60$4.60$4.69$4.5320,825 shs$47.24 million
05/22/2026$4.68$4.60
-1.71%		$4.69$4.5320,825 shs$47.24 million
Related Companies

This page (NASDAQ:PXS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel