Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$2.80 -0.01 (-0.36%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.84 +0.04 (+1.25%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.09%, with a year-to-date return of -28.75%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $2.80 with a market cap of $29.37 million and volume of 24,598 shares. Five years ago, the stock traded at a split-adjusted price of $3.40, representing a 17.76% decrease over that period. At the time, it had a market cap of $18.19 million and a volume of 326,909 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
-4.44%
3 Month
Performance
-5.41%
Year-To-Date
Performance
-28.75%
1 Year
Performance
-43.09%
5 Year
Performance
-17.76%

PXS Stock Chart for Sunday, August, 3, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.81$2.80
-0.36%
$2.93$2.8024,598 shs$29.37 million
07/31/2025$2.90$2.81
-3.10%
$2.93$2.8012,474 shs$29.47 million
07/30/2025$3.00$2.90
-3.33%
$3.02$2.9010,527 shs$30.42 million
07/29/2025$3.04$3.00
-1.32%
$3.03$2.976,174 shs$31.47 million
07/28/2025$2.95$3.04
+3.05%
$3.20$2.8955,672 shs$31.88 million
07/25/2025$3.05$2.95
-3.28%
$2.97$2.8819,704 shs$30.93 million
07/24/2025$2.96$3.05
+3.04%
$3.05$2.8423,927 shs$31.99 million
07/23/2025$2.87$2.96
+3.14%
$3.05$2.9321,936 shs$31.05 million
07/22/2025$2.88$2.87
-0.35%
$2.89$2.826,383 shs$30.11 million
07/21/2025$2.95$2.88
-2.37%
$2.95$2.8343,977 shs$30.20 million
07/18/2025$2.98$2.95
-1.01%
$2.98$2.9220,629 shs$30.93 million
07/17/2025$2.97$2.98
+0.51%
$2.99$2.957,033 shs$31.26 million
07/16/2025$2.96$2.97
+0.14%
$2.98$2.947,178 shs$31.10 million
07/15/2025$2.97$2.96
-0.30%
$3.04$2.9497,261 shs$31.05 million
07/14/2025$2.96$2.97
+0.34%
$2.99$2.959,285 shs$31.16 million
07/11/2025$2.93$2.96
+1.02%
$2.99$2.9327,589 shs$31.05 million
07/10/2025$2.90$2.93
+1.03%
$2.98$2.8634,898 shs$30.74 million
07/09/2025$2.91$2.90
-0.34%
$2.97$2.866,592 shs$30.41 million
07/08/2025$2.88$2.91
+1.22%
$2.92$2.7618,156 shs$30.53 million
07/07/2025$2.93$2.88
-1.88%
$2.91$2.8318,170 shs$30.16 million
07/04/2025$2.93$2.93$2.93$2.842,880 shs$30.74 million
07/03/2025$2.87$2.93
+2.09%
$2.93$2.842,880 shs$30.74 million
07/02/2025$2.87$2.87
+0.17%
$2.90$2.8223,907 shs$30.11 million

This page (NASDAQ:PXS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners