Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

Pyxis Tankers logo
$2.70 +0.01 (+0.37%)
Closing price 08/22/2025 03:47 PM Eastern
Extended Trading
$2.72 +0.01 (+0.56%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.08%, with a year-to-date return of -31.30%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $2.70 with a market cap of $28.31 million and volume of 29,003 shares. Five years ago, the stock traded at a split-adjusted price of $3.12, representing a 13.46% decrease over that period. At the time, it had a market cap of $16.88 million and a volume of 29,566 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.30%
1 Month
Performance
-8.78%
3 Month
Performance
-8.78%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-48.08%
5 Year
Performance
-13.46%

PXS Stock Chart for Saturday, August, 23, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.69$2.70
+0.37%
$2.81$2.6629,003 shs$28.31 million
08/21/2025$2.59$2.69
+3.86%
$2.69$2.5721,994 shs$28.22 million
08/20/2025$2.48$2.59
+4.44%
$2.62$2.5133,013 shs$27.17 million
08/19/2025$2.54$2.48
-2.36%
$2.53$2.486,481 shs$26.02 million
08/18/2025$2.54$2.54$2.56$2.507,754 shs$26.65 million
08/15/2025$2.50$2.54
+1.60%
$2.54$2.508,239 shs$26.65 million
08/14/2025$2.54$2.50
-1.57%
$2.61$2.4812,232 shs$26.23 million
08/13/2025$2.53$2.54
+0.40%
$2.55$2.4814,241 shs$26.65 million
08/12/2025$2.54$2.53
-0.39%
$2.60$2.4782,218 shs$26.53 million
08/11/2025$2.67$2.54
-4.87%
$2.70$2.5339,410 shs$26.65 million
08/08/2025$3.00$2.67
-11.00%
$2.87$2.6686,781 shs$28.01 million
08/07/2025$3.00$3.00$3.03$2.9613,582 shs$31.47 million
08/06/2025$2.89$3.00
+3.81%
$3.00$2.9114,891 shs$31.46 million
08/05/2025$2.86$2.89
+1.05%
$2.95$2.8211,666 shs$30.32 million
08/04/2025$2.80$2.86
+2.14%
$2.86$2.809,622 shs$30.00 million
08/01/2025$2.81$2.80
-0.36%
$2.93$2.8024,598 shs$29.37 million
07/31/2025$2.90$2.81
-3.10%
$2.93$2.8012,474 shs$29.47 million
07/30/2025$3.00$2.90
-3.33%
$3.02$2.9010,527 shs$30.42 million
07/29/2025$3.04$3.00
-1.32%
$3.03$2.976,174 shs$31.47 million
07/28/2025$2.95$3.04
+3.05%
$3.20$2.8955,672 shs$31.88 million
07/25/2025$3.05$2.95
-3.28%
$2.97$2.8819,704 shs$30.93 million
07/24/2025$2.96$3.05
+3.04%
$3.05$2.8423,927 shs$31.99 million
07/23/2025$2.87$2.96
+3.14%
$3.05$2.9321,936 shs$31.05 million
07/22/2025$2.88$2.87
-0.35%
$2.89$2.826,383 shs$30.11 million

This page (NASDAQ:PXS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners