Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

$96.17 +0.35 (+0.37%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 10.83%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Basic Materials Momentum ETF traded at $96.17 with a market cap of $54.82 million and volume of 261 shares. Five years ago, the fund traded at $50.06, representing a 92.11% increase over that period. At the time, it had a market cap of $30.73 million and a volume of 2,500 shares.

Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
+5.06%
3 Month
Performance
+27.11%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+10.30%
5 Year
Performance
+92.11%

PYZ Stock Chart for Saturday, July, 5, 2025

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$96.17$96.17$96.24$96.12261 shs$54.82 million
07/03/2025$95.85$96.17
+0.33%
$96.24$96.12261 shs$54.82 million
07/02/2025$94.26$95.85
+1.69%
$95.90$95.561,044 shs$54.64 million
07/01/2025$92.70$94.26
+1.68%
$94.15$92.99666 shs$53.73 million
06/30/2025$92.78$92.70
-0.08%
$92.89$92.89170 shs$52.84 million
06/27/2025$93.01$92.78
-0.24%
$93.01$92.52532 shs$52.88 million
06/26/2025$91.84$93.01
+1.26%
$93.16$92.94585 shs$53.01 million
06/25/2025$92.37$91.84
-0.56%
$92.42$91.82320 shs$52.35 million
06/24/2025$92.14$92.37
+0.24%
$92.41$92.25356 shs$52.65 million
06/23/2025$91.04$92.14
+1.21%
$92.14$92.11270 shs$52.52 million
06/20/2025$91.84$91.04
-0.87%
$91.39$91.25470 shs$50.07 million
06/19/2025$91.84$91.84$92.19$91.711,154 shs$52.35 million
06/18/2025$91.89$91.84
-0.06%
$92.19$91.711,154 shs$52.35 million
06/17/2025$92.25$91.89
-0.39%
$92.15$91.821,523 shs$52.38 million
06/16/2025$91.10$92.25
+1.26%
$92.43$91.85685 shs$52.58 million
06/13/2025$91.89$91.10
-0.86%
$91.69$91.34561 shs$51.93 million
06/12/2025$91.46$91.89
+0.47%
$91.98$91.89483 shs$52.38 million
06/11/2025$92.26$91.46
-0.87%
$91.53$91.53151 shs$52.13 million
06/10/2025$93.15$92.26
-0.95%
$92.92$92.32509 shs$52.59 million
06/09/2025$91.68$93.15
+1.60%
$92.70$92.70162 shs$53.09 million
06/06/2025$91.54$91.68
+0.16%
$91.70$91.70177 shs$52.26 million
06/05/2025$91.20$91.54
+0.37%
$91.76$91.37656 shs$52.18 million
06/04/2025$90.84$91.20
+0.40%
$91.26$91.01654 shs$51.98 million

This page (NASDAQ:PYZ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners