Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

$105.73 +0.55 (+0.52%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 21.85%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Basic Materials Momentum ETF traded at $105.13 with a market cap of $55.72 million and volume of 602 shares. Five years ago, the fund traded at $54.22, representing a 95.00% increase over that period. At the time, it had a market cap of $37.95 million and a volume of 1,538 shares.

Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+2.31%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+9.78%
5 Year
Performance
+95.00%

PYZ Stock Chart for Friday, September, 26, 2025

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$105.24$105.13
-0.10%
$105.16$105.16602 shs$55.72 million
09/24/2025$106.73$105.24
-1.40%
$105.18$105.18253 shs$55.78 million
09/23/2025$106.99$106.73
-0.24%
$106.79$106.79357 shs$56.57 million
09/22/2025$106.62$106.99
+0.35%
$106.88$106.8856 shs$56.70 million
09/19/2025$106.08$106.62
+0.51%
$106.48$106.081,021 shs$56.51 million
09/18/2025$104.88$106.08
+1.15%
$106.10$105.58941 shs$56.22 million
09/17/2025$105.61$104.88
-0.69%
$106.44$104.681,619 shs$55.59 million
09/16/2025$106.38$105.61
-0.73%
$105.37$105.31758 shs$55.97 million
09/15/2025$104.94$106.38
+1.37%
$106.46$106.38701 shs$56.38 million
09/12/2025$105.66$104.94
-0.68%
$104.95$104.83792 shs$55.62 million
09/11/2025$103.70$105.66
+1.89%
$105.64$105.64151 shs$56.00 million
09/10/2025$103.33$103.70
+0.36%
$103.98$103.64493 shs$54.96 million
09/09/2025$104.34$103.33
-0.97%
$104.56$103.15670 shs$54.77 million
09/08/2025$103.30$104.34
+1.01%
$104.57$104.22418 shs$55.30 million
09/05/2025$102.42$103.30
+0.86%
$103.68$103.55318 shs$54.75 million
09/04/2025$102.30$102.42
+0.12%
$102.65$102.65346 shs$54.28 million
09/03/2025$103.14$102.30
-0.81%
$102.78$102.27707 shs$54.22 million
09/02/2025$103.98$103.14
-0.81%
$103.15$103.14539 shs$54.66 million
09/01/2025$103.98$103.98$103.81$103.8175 shs$55.11 million
08/29/2025$104.07$103.98
-0.09%
$103.81$103.8175 shs$55.11 million
08/28/2025$103.70$104.07
+0.36%
$104.05$103.72446 shs$55.16 million
08/27/2025$103.35$103.70
+0.34%
$103.75$103.65823 shs$54.96 million
08/26/2025$103.03$103.35
+0.31%
$103.64$103.27331 shs$54.77 million
08/25/2025$102.70$103.03
+0.32%
$102.87$102.871,544 shs$54.61 million

This page (NASDAQ:PYZ) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners