Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

$101.45 +1.07 (+1.07%)
Closing price 03:45 PM Eastern
Extended Trading
$101.45 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.75%, with a year-to-date return of 16.92%. In the past month, the fund has increased 10.46%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Basic Materials Momentum ETF traded at $100.22 with a market cap of $53.12 million and volume of 442 shares. Five years ago, the fund traded at $55.05, representing a 84.29% increase over that period. At the time, it had a market cap of $38.54 million and a volume of 1,153 shares.

Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+10.46%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+11.75%
5 Year
Performance
+84.29%

PYZ Stock Chart for Friday, July, 25, 2025

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$100.22$101.45
+1.23%
$101.37$100.111,154 shs$53.77 million
07/24/2025$101.60$100.22
-1.36%
$101.07$100.38442 shs$53.12 million
07/23/2025$100.95$101.60
+0.64%
$101.60$101.32474 shs$53.85 million
07/22/2025$99.87$100.95
+1.08%
$100.95$100.95152 shs$53.50 million
07/21/2025$99.96$99.87
-0.09%
$100.27$99.87257 shs$52.93 million
07/18/2025$99.83$99.96
+0.12%
$100.04$100.04297 shs$52.98 million
07/17/2025$98.41$99.83
+1.45%
$99.84$99.721,010 shs$52.91 million
07/16/2025$97.80$98.41
+0.62%
$98.33$97.28588 shs$52.16 million
07/15/2025$98.35$97.80
-0.56%
$99.04$97.84758 shs$51.84 million
07/14/2025$98.21$98.35
+0.15%
$98.45$98.45178 shs$52.13 million
07/11/2025$98.38$98.21
-0.17%
$98.36$97.97609 shs$52.05 million
07/10/2025$95.60$98.38
+2.91%
$98.46$98.05557 shs$52.14 million
07/09/2025$95.40$95.60
+0.21%
$95.89$94.981,240 shs$50.67 million
07/08/2025$95.33$95.40
+0.07%
$95.55$95.40177 shs$50.56 million
07/07/2025$96.17$95.33
-0.87%
$95.35$94.89748 shs$50.53 million
07/04/2025$96.17$96.17$96.24$96.12261 shs$54.82 million
07/03/2025$95.85$96.17
+0.33%
$96.24$96.12261 shs$54.82 million
07/02/2025$94.26$95.85
+1.69%
$95.90$95.561,044 shs$54.64 million
07/01/2025$92.70$94.26
+1.68%
$94.15$92.99666 shs$53.73 million
06/30/2025$92.78$92.70
-0.08%
$92.89$92.89170 shs$52.84 million
06/27/2025$93.01$92.78
-0.24%
$93.01$92.52532 shs$52.88 million
06/26/2025$91.84$93.01
+1.26%
$93.16$92.94585 shs$53.01 million
06/25/2025$92.37$91.84
-0.56%
$92.42$91.82320 shs$52.35 million
06/24/2025$92.14$92.37
+0.24%
$92.41$92.25356 shs$52.65 million

This page (NASDAQ:PYZ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners