Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$52.78 -1.50 (-2.76%)
As of 03:55 PM Eastern

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

The First Trust NASDAQ ABA Community Bank Index Fund (QABA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of -4.99%. In the past month, the fund has increased 9.73%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ ABA Community Bank Index Fund traded at $54.28 with a market cap of $108.56 million and volume of 3,849 shares. Five years ago, the fund traded at $33.17, representing a 59.12% increase over that period. At the time, it had a market cap of $74.41 million and a volume of 26,500 shares.

Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
+9.73%
3 Month
Performance
-5.41%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+12.61%
5 Year
Performance
+59.12%

QABA Stock Chart for Wednesday, May, 21, 2025

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$54.28$52.78
-2.76%
$53.86$52.725,133 shs$105.56 million
05/20/2025$54.35$54.28
-0.13%
$54.40$54.173,849 shs$108.56 million
05/19/2025$54.44$54.35
-0.17%
$54.39$53.803,394 shs$108.70 million
05/16/2025$54.63$54.44
-0.35%
$54.74$54.281,876 shs$108.88 million
05/15/2025$54.28$54.63
+0.64%
$54.69$54.276,195 shs$109.26 million
05/14/2025$54.78$54.28
-0.91%
$54.75$54.281,460 shs$108.56 million
05/13/2025$54.58$54.78
+0.37%
$54.84$54.565,394 shs$109.56 million
05/12/2025$52.74$54.58
+3.49%
$55.26$54.516,651 shs$109.16 million
05/09/2025$53.11$52.74
-0.70%
$53.11$52.596,847 shs$105.48 million
05/08/2025$51.94$53.11
+2.25%
$53.13$52.222,543 shs$106.22 million
05/07/2025$51.90$51.94
+0.08%
$52.30$51.764,543 shs$103.88 million
05/06/2025$52.14$51.90
-0.46%
$52.13$51.507,948 shs$103.80 million
05/05/2025$52.26$52.14
-0.23%
$52.76$51.9215,102 shs$104.28 million
05/02/2025$51.06$52.26
+2.35%
$52.46$51.6710,369 shs$104.52 million
05/01/2025$50.56$51.06
+0.99%
$51.51$50.3512,427 shs$102.12 million
04/30/2025$51.20$50.56
-1.25%
$50.77$49.906,576 shs$101.12 million
04/29/2025$50.86$51.20
+0.67%
$51.27$50.4912,438 shs$102.40 million
04/28/2025$50.53$50.86
+0.65%
$50.86$50.2013,673 shs$101.72 million
04/25/2025$50.90$50.53
-0.73%
$50.64$50.1612,250 shs$101.06 million
04/24/2025$50.57$50.90
+0.65%
$50.93$50.245,953 shs$101.80 million
04/23/2025$49.80$50.57
+1.55%
$51.80$50.3719,148 shs$101.14 million
04/22/2025$48.10$49.80
+3.53%
$49.80$48.637,883 shs$102.09 million
04/21/2025$48.41$48.10
-0.64%
$48.16$47.746,348 shs$98.61 million

This page (NASDAQ:QABA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners