Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$51.51 +0.95 (+1.88%)
As of 03:34 PM Eastern

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.11%
3 Month
Performance
-10.40%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+14.93%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QABA Stock Chart for Thursday, May, 1, 2025

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.20$50.56
-1.25%
$50.77$49.906,576 shs$101.12 million
04/29/2025$50.86$51.20
+0.67%
$51.27$50.4912,438 shs$102.40 million
04/28/2025$50.53$50.86
+0.65%
$50.86$50.2013,673 shs$101.72 million
04/25/2025$50.90$50.53
-0.73%
$50.64$50.1612,250 shs$101.06 million
04/24/2025$50.57$50.90
+0.65%
$50.93$50.245,953 shs$101.80 million
04/23/2025$49.80$50.57
+1.55%
$51.80$50.3719,148 shs$101.14 million
04/22/2025$48.10$49.80
+3.53%
$49.80$48.637,883 shs$102.09 million
04/21/2025$48.41$48.10
-0.64%
$48.16$47.746,348 shs$98.61 million
04/18/2025$48.41$48.41$48.63$48.1724,583 shs$99.24 million
04/17/2025$48.19$48.41
+0.46%
$48.63$48.1724,583 shs$104.08 million
04/16/2025$47.81$48.19
+0.79%
$48.22$47.5759,032 shs$103.61 million
04/15/2025$46.91$47.81
+1.92%
$48.19$46.923,388 shs$102.79 million
04/14/2025$46.16$46.91
+1.62%
$47.18$46.149,707 shs$112.58 million
04/11/2025$46.37$46.16
-0.45%
$46.35$45.3319,686 shs$106.17 million
04/10/2025$48.91$46.37
-5.19%
$47.87$45.4228,339 shs$106.65 million
04/09/2025$46.33$48.91
+5.57%
$49.85$45.21519,503 shs$112.49 million
04/09/2025$46.33$48.91
+5.57%
$49.85$45.21519,503 shs$112.49 million
04/08/2025$46.77$46.33
-0.94%
$48.32$45.8119,427 shs$106.56 million
04/08/2025$46.77$46.33
-0.94%
$48.32$45.8119,427 shs$106.56 million
04/07/2025$46.86$46.77
-0.19%
$48.40$45.0613,199 shs$100.56 million
04/04/2025$48.21$46.86
-2.80%
$46.86$45.3690,957 shs$100.75 million
04/03/2025$52.54$48.21
-8.24%
$50.39$48.14241,559 shs$103.65 million
04/02/2025$52.09$52.54
+0.86%
$52.54$51.9220,151 shs$115.59 million
04/01/2025$52.28$52.09
-0.36%
$52.09$51.4135,066 shs$114.60 million
03/31/2025$52.11$52.28
+0.33%
$52.36$51.50113,331 shs$115.02 million

This page (NASDAQ:QABA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners