Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

First Trust NASDAQ ABA Community Bank Index Fund logo
$57.32 -0.05 (-0.09%)
As of 07/18/2025 03:55 PM Eastern

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

The First Trust NASDAQ ABA Community Bank Index Fund (QABA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.81%, with a year-to-date return of 3.19%. In the past month, the fund has increased 10.87%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ ABA Community Bank Index Fund traded at $57.32 with a market cap of $117.51 million and volume of 46,103 shares. Five years ago, the fund traded at $33.59, representing a 70.65% increase over that period. At the time, it had a market cap of $65.38 million and a volume of 127,500 shares.

Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+10.87%
3 Month
Performance
+18.41%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+8.81%
5 Year
Performance
+70.65%

QABA Stock Chart for Saturday, July, 19, 2025

First Trust NASDAQ ABA Community Bank Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$57.37$57.32
-0.09%
$57.87$57.0846,103 shs$117.51 million
07/17/2025$56.46$57.37
+1.61%
$57.48$56.665,985 shs$117.61 million
07/16/2025$56.00$56.46
+0.82%
$56.56$55.404,364 shs$115.74 million
07/15/2025$57.94$56.00
-3.35%
$57.65$56.00217,993 shs$126 million
07/14/2025$56.90$57.94
+1.83%
$57.94$57.2522,636 shs$130.37 million
07/11/2025$57.78$56.90
-1.52%
$57.20$56.9063,550 shs$128.03 million
07/10/2025$57.44$57.78
+0.59%
$57.98$57.29176,072 shs$130.01 million
07/09/2025$57.46$57.44
-0.03%
$57.75$57.128,875 shs$129.24 million
07/08/2025$56.91$57.46
+0.97%
$57.93$57.3821,492 shs$129.29 million
07/07/2025$57.49$56.91
-1.01%
$57.86$56.6849,802 shs$128.05 million
07/04/2025$57.49$57.49$57.87$57.49167,149 shs$114.98 million
07/03/2025$56.96$57.49
+0.93%
$57.87$57.49167,149 shs$114.98 million
07/02/2025$56.10$56.96
+1.53%
$57.08$56.0726,237 shs$113.92 million
07/01/2025$54.20$56.10
+3.51%
$56.47$53.896,634 shs$112.20 million
06/30/2025$54.43$54.20
-0.42%
$54.85$54.164,844 shs$108.40 million
06/27/2025$54.41$54.43
+0.04%
$54.77$54.0824,196 shs$108.86 million
06/26/2025$53.54$54.41
+1.62%
$54.47$53.1325,092 shs$108.82 million
06/25/2025$53.84$53.54
-0.56%
$53.74$53.4214,875 shs$107.08 million
06/24/2025$53.34$53.84
+0.94%
$54.26$53.777,039 shs$107.68 million
06/23/2025$51.98$53.34
+2.62%
$53.34$51.628,311 shs$106.68 million
06/20/2025$51.70$51.98
+0.54%
$52.13$51.6319,267 shs$114.36 million
06/19/2025$51.70$51.70$52.07$51.2536,622 shs$103.40 million
06/18/2025$51.40$51.70
+0.58%
$52.07$51.2536,622 shs$103.40 million

This page (NASDAQ:QABA) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners