Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$18.54 +0.20 (+1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$18.51 -0.03 (-0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+3.81%
3 Month
Performance
+2.37%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+7.85%
Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

QAT Stock Chart for Friday, May, 2, 2025

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.34$18.54
+1.09%
$18.54$18.4662,998 shs$81.58 million
05/01/2025$18.31$18.34
+0.16%
$18.39$18.2422,462 shs$80.70 million
04/30/2025$18.20$18.31
+0.60%
$18.31$18.1921,839 shs$80.56 million
04/29/2025$18.14$18.20
+0.33%
$18.20$18.1339,607 shs$80.08 million
04/28/2025$18.16$18.14
-0.11%
$18.16$18.0837,845 shs$79.82 million
04/25/2025$18.12$18.16
+0.22%
$18.20$18.0714,626 shs$79.90 million
04/24/2025$17.90$18.12
+1.23%
$18.19$18.1111,455 shs$79.73 million
04/23/2025$17.91$17.90
-0.06%
$18.00$17.903,319 shs$78.76 million
04/22/2025$17.78$17.91
+0.73%
$17.91$17.815,466 shs$78.80 million
04/21/2025$17.72$17.78
+0.34%
$17.79$17.7011,672 shs$78.23 million
04/18/2025$17.72$17.72$17.79$17.7090,348 shs$77.97 million
04/17/2025$17.78$17.72
-0.34%
$17.79$17.7090,348 shs$77.97 million
04/16/2025$17.89$17.78
-0.61%
$17.85$17.781,157 shs$78.23 million
04/15/2025$17.79$17.89
+0.56%
$17.90$17.8138,130 shs$78.72 million
04/14/2025$17.61$17.79
+1.02%
$17.83$17.783,648 shs$78.28 million
04/11/2025$17.52$17.61
+0.51%
$17.65$17.583,662 shs$72.20 million
04/10/2025$17.57$17.52
-0.28%
$17.59$17.4459,055 shs$71.83 million
04/09/2025$17.23$17.57
+1.97%
$17.61$17.0923,007 shs$72.04 million
04/09/2025$17.23$17.57
+1.97%
$17.61$17.0923,007 shs$72.04 million
04/08/2025$17.16$17.23
+0.41%
$17.45$17.219,336 shs$70.64 million
04/08/2025$17.16$17.23
+0.41%
$17.45$17.219,336 shs$70.64 million
04/07/2025$16.83$17.16
+1.96%
$17.55$16.9144,091 shs$70.36 million
04/04/2025$17.66$16.83
-4.70%
$17.52$16.78401,828 shs$69.00 million
04/03/2025$17.86$17.66
-1.12%
$17.70$17.593,402 shs$72.41 million
04/02/2025$17.88$17.86
-0.11%
$17.86$17.748,791 shs$64.30 million
04/01/2025$17.84$17.88
+0.22%
$17.88$17.7718,471 shs$64.37 million

This page (NASDAQ:QAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners