Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$19.11 -0.07 (-0.36%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$19.12 +0.01 (+0.05%)
As of 05/22/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

The iShares MSCI Qatar ETF (QAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.74%, with a year-to-date return of 6.58%. In the past month, the fund has increased 6.76%, reflecting recent market activity.

As of the latest close, iShares MSCI Qatar ETF traded at $19.11 with a market cap of $84.08 million and volume of 39,725 shares. Five years ago, the fund traded at $15.80, representing a 20.95% increase over that period. At the time, it had a market cap of $77.19 million and a volume of 3,100 shares.

Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+6.76%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+12.74%
5 Year
Performance
+20.95%

QAT Stock Chart for Friday, May, 23, 2025

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.18$19.11
-0.36%
$19.20$19.0339,725 shs$84.08 million
05/21/2025$19.06$19.18
+0.63%
$19.21$19.0915,832 shs$84.39 million
05/20/2025$19.05$19.06
+0.05%
$19.15$19.0412,465 shs$83.86 million
05/19/2025$18.88$19.05
+0.90%
$19.08$18.9618,040 shs$83.82 million
05/16/2025$18.84$18.88
+0.21%
$18.88$18.8026,948 shs$83.07 million
05/15/2025$18.83$18.84
+0.05%
$18.84$18.746,955 shs$82.90 million
05/14/2025$18.76$18.83
+0.37%
$18.83$18.7424,553 shs$82.85 million
05/13/2025$18.70$18.76
+0.32%
$18.83$18.7218,155 shs$82.54 million
05/12/2025$18.62$18.70
+0.43%
$18.82$18.7029,083 shs$82.28 million
05/09/2025$18.61$18.62
+0.05%
$18.69$18.606,164 shs$81.93 million
05/08/2025$18.58$18.61
+0.16%
$18.67$18.6112,870 shs$81.88 million
05/07/2025$18.55$18.58
+0.16%
$18.63$18.5118,859 shs$81.75 million
05/06/2025$18.55$18.55$18.56$18.5024,413 shs$81.62 million
05/05/2025$18.54$18.55
+0.05%
$18.56$18.4614,830 shs$81.62 million
05/02/2025$18.34$18.54
+1.09%
$18.54$18.4662,998 shs$81.58 million
05/01/2025$18.31$18.34
+0.16%
$18.39$18.2422,462 shs$80.70 million
04/30/2025$18.20$18.31
+0.60%
$18.31$18.1921,839 shs$80.56 million
04/29/2025$18.14$18.20
+0.33%
$18.20$18.1339,607 shs$80.08 million
04/28/2025$18.16$18.14
-0.11%
$18.16$18.0837,845 shs$79.82 million
04/25/2025$18.12$18.16
+0.22%
$18.20$18.0714,626 shs$79.90 million
04/24/2025$17.90$18.12
+1.23%
$18.19$18.1111,455 shs$79.73 million
04/23/2025$17.91$17.90
-0.06%
$18.00$17.903,319 shs$78.76 million
04/22/2025$17.78$17.91
+0.73%
$17.91$17.815,466 shs$78.80 million

This page (NASDAQ:QAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners