iShares MSCI Qatar ETF (QAT) Chart & Stock Price History $18.63 +0.07 (+0.38%) Closing price 07/3/2025 02:23 PM EasternExtended Trading$18.63 0.00 (0.00%) As of 07/3/2025 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI Qatar ETF Stock Price Performance The iShares MSCI Qatar ETF (QAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.82%, with a year-to-date return of 3.90%. In the past month, the fund has decreased 1.48%, reflecting recent market activity. As of the latest close, iShares MSCI Qatar ETF traded at $18.63 with a market cap of $81.97 million and volume of 28,687 shares. Five years ago, the fund traded at $16.10, representing a 15.71% increase over that period. At the time, it had a market cap of $81.15 million and a volume of 2,100 shares. Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance-1.48%3 Month Performance+10.70%Year-To-Date Performance+3.90%1 Year Performance+8.82%5 Year Performance+15.71% QAT Stock Chart for Friday, July, 4, 2025 QAT Chart by TradingView iShares MSCI Qatar ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$18.63$18.63$18.67$18.5828,687 shs$81.97 million07/03/2025$18.56$18.63+0.38%$18.67$18.5828,687 shs$81.97 million07/02/2025$18.58$18.56-0.08%$18.56$18.523,723 shs$81.66 million07/01/2025$18.62$18.58-0.24%$18.60$18.5529,752 shs$81.73 million06/30/2025$18.57$18.62+0.27%$18.69$18.59256,532 shs$81.93 million06/27/2025$18.53$18.57+0.22%$18.64$18.5414,582 shs$81.71 million06/26/2025$18.36$18.53+0.93%$18.54$18.4912,669 shs$81.53 million06/25/2025$18.25$18.36+0.60%$18.40$18.3527,791 shs$80.78 million06/24/2025$17.96$18.25+1.61%$18.25$18.1910,320 shs$80.30 million06/23/2025$17.72$17.96+1.35%$17.97$17.76142,674 shs$79.02 million Get the Latest News and Ratings for QAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$17.82$17.72-0.56%$17.85$17.7177,977 shs$83.28 million06/19/2025$17.82$17.82$17.90$17.8140,841 shs$78.41 million06/18/2025$17.90$17.82-0.45%$17.90$17.8140,841 shs$78.41 million06/17/2025$18.05$17.90-0.83%$18.09$17.88163,041 shs$78.76 million06/16/2025$18.20$18.05-0.82%$18.18$18.04171,141 shs$79.42 million06/13/2025$18.90$18.20-3.70%$18.51$18.18703,018 shs$80.08 million06/12/2025$18.96$18.90-0.29%$18.93$18.8836,672 shs$83.16 million06/11/2025$18.92$18.96+0.18%$19.11$18.94108,464 shs$83.40 million06/10/2025$18.83$18.92+0.48%$18.99$18.75375,191 shs$83.25 million06/09/2025$18.83$18.83$18.90$18.8238,051 shs$82.85 million06/06/2025$18.78$18.83+0.27%$18.88$18.8175,473 shs$82.85 million06/05/2025$18.91$18.78-0.69%$18.94$18.78246,758 shs$82.63 million06/04/2025$19.08$18.91-0.89%$18.94$18.7871,274 shs$83.20 million06/03/2025$18.80$19.08+1.49%$19.09$18.83337,783 shs$83.95 million Related Companies American Century Short Duration Strategic Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QAT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Qatar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Qatar ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
